Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JPY/NPR
JPY/NPR
🏛️
japan
→
0.95
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.03
2023-02-02
Historical Low
0.83
2024-07-01
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
41.4%
Start: 2022-03-29
Fall Proportion
50.0%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+4.27%
2022-10-26
Max Daily Loss
-2.35%
2023-02-02
Monthly Change Extremes
Max Monthly Gain
+7.98%
2024-07
Max Monthly Loss
-5.25%
2024-10
Related Stocks
ARS/JPY
ARS/JPY
0.1120
JPY/KWD
JPY/KWD
0.0020
JPY/UAH
JPY/UAH
2.7670
JPY/KES
JPY/KES
86.4190
JPY/DKK
JPY/DKK
4.2660
AUD/JPY
AUD/JPY
97.8800
EGP/JPY
EGP/JPY
3.1060
JPY/PHP
JPY/PHP
0.3890
AED/JPY
AED/JPY
40.7080
JPY/BYN
JPY/BYN
2.2660
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/KRW
JPY/KRW
9.4290