Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 9,030.00 9,030.00 8,910.00 8,920.00 2.3K
09:05 8,920.00 8,990.00 8,910.00 8,970.00 0.6K
09:10 8,970.00 8,980.00 8,880.00 8,980.00 2.8K
09:15 8,910.00 8,950.00 8,810.00 8,950.00 4.5K
09:20 8,930.00 8,930.00 8,820.00 8,830.00 0.5K
09:25 8,830.00 8,900.00 8,830.00 8,900.00 3.7K
09:30 8,950.00 8,950.00 8,860.00 8,860.00 1.5K
09:35 8,840.00 8,860.00 8,840.00 8,860.00 2.0K
09:40 8,860.00 8,860.00 8,820.00 8,820.00 3.7K
09:45 8,820.00 8,820.00 8,810.00 8,820.00 1.3K
09:50 8,820.00 8,940.00 8,810.00 8,940.00 2.7K
09:55 8,930.00 8,940.00 8,930.00 8,940.00 0.3K
10:00 8,840.00 8,930.00 8,840.00 8,930.00 1.0K
10:05 8,850.00 8,910.00 8,850.00 8,910.00 0.0K
10:10 8,910.00 8,910.00 8,850.00 8,850.00 0.1K
10:15 8,840.00 8,880.00 8,830.00 8,860.00 1.1K
10:20 8,860.00 8,870.00 8,750.00 8,750.00 6.1K
10:25 8,750.00 8,780.00 8,750.00 8,780.00 0.9K
10:30 8,770.00 8,780.00 8,750.00 8,750.00 1.1K
10:35 8,750.00 8,820.00 8,750.00 8,820.00 1.4K
10:40 8,890.00 8,890.00 8,820.00 8,840.00 0.7K
10:45 8,840.00 8,840.00 8,840.00 8,840.00 0.1K
10:50 8,840.00 8,840.00 8,840.00 8,840.00 1.0K
10:55 8,850.00 8,850.00 8,850.00 8,850.00 0.1K
11:00 8,850.00 8,850.00 8,820.00 8,820.00 0.2K
11:05 8,820.00 8,830.00 8,820.00 8,830.00 0.8K
11:10 8,830.00 8,830.00 8,830.00 8,830.00 0.0K
11:15 8,830.00 8,840.00 8,830.00 8,840.00 0.3K
11:20 8,850.00 8,880.00 8,850.00 8,880.00 1.7K
11:25 8,880.00 8,880.00 8,870.00 8,870.00 0.3K
11:30 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
11:35 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
11:40 8,870.00 8,890.00 8,870.00 8,890.00 0.7K
11:45 8,900.00 8,900.00 8,900.00 8,900.00 1.2K
11:50 8,900.00 8,900.00 8,900.00 8,900.00 0.2K
11:55 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
12:00 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
12:05 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
12:10 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
12:15 8,920.00 8,920.00 8,920.00 8,920.00 0.9K
12:20 8,930.00 8,930.00 8,880.00 8,930.00 0.9K
12:25 8,920.00 8,920.00 8,920.00 8,920.00 0.3K
12:30 8,920.00 8,920.00 8,920.00 8,920.00 0.2K
12:35 8,900.00 8,900.00 8,880.00 8,880.00 0.5K
12:40 8,890.00 8,890.00 8,880.00 8,880.00 0.1K
12:45 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
12:55 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
13:05 8,880.00 8,900.00 8,880.00 8,900.00 1.5K
13:10 8,920.00 8,950.00 8,920.00 8,950.00 3.9K
13:15 8,970.00 9,010.00 8,970.00 9,010.00 2.2K
13:20 9,010.00 9,010.00 9,010.00 9,010.00 0.5K
13:25 9,020.00 9,030.00 9,020.00 9,030.00 1.2K
13:30 9,030.00 9,070.00 9,030.00 9,070.00 0.5K
13:40 9,070.00 9,070.00 9,070.00 9,070.00 1.0K
13:45 9,070.00 9,070.00 9,070.00 9,070.00 2.0K
13:50 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:55 9,070.00 9,070.00 9,050.00 9,050.00 0.3K
14:00 9,050.00 9,060.00 9,050.00 9,060.00 0.1K
14:05 9,050.00 9,050.00 9,050.00 9,050.00 1.1K
14:10 9,040.00 9,050.00 9,010.00 9,010.00 1.2K
14:15 9,010.00 9,010.00 9,010.00 9,010.00 0.6K
14:25 9,020.00 9,030.00 9,010.00 9,030.00 0.4K
14:30 9,040.00 9,040.00 9,040.00 9,040.00 0.4K
14:35 9,050.00 9,060.00 9,050.00 9,060.00 1.0K
14:40 9,070.00 9,160.00 9,070.00 9,160.00 5.1K
14:45 9,160.00 9,180.00 9,160.00 9,180.00 1.3K
14:50 9,190.00 9,200.00 9,190.00 9,200.00 1.1K
14:55 9,210.00 9,210.00 9,170.00 9,170.00 2.2K
15:00 9,150.00 9,190.00 9,150.00 9,190.00 0.3K
15:05 9,200.00 9,380.00 9,200.00 9,380.00 7.1K
15:10 9,450.00 9,620.00 9,380.00 9,450.00 14.2K
15:15 9,450.00 9,470.00 9,390.00 9,470.00 6.3K
15:25 9,470.00 9,470.00 9,470.00 9,470.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available