JS Link

127120
🏛️ south-korea →
21,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
09:05 10,200.00 10,240.00 10,140.00 10,220.00 1.5K
09:10 10,170.00 10,200.00 10,100.00 10,150.00 2.6K
09:15 10,050.00 10,120.00 10,050.00 10,090.00 1.5K
09:20 10,090.00 10,090.00 10,090.00 10,090.00 0.9K
09:25 10,080.00 10,250.00 10,070.00 10,190.00 6.6K
09:30 10,230.00 10,360.00 10,230.00 10,330.00 2.5K
09:35 10,330.00 10,340.00 10,330.00 10,340.00 0.6K
09:40 10,300.00 10,300.00 10,240.00 10,250.00 1.7K
09:45 10,270.00 10,330.00 10,270.00 10,330.00 1.0K
09:50 10,290.00 10,290.00 10,290.00 10,290.00 1.1K
09:55 10,300.00 10,310.00 10,280.00 10,290.00 0.6K
10:00 10,280.00 10,280.00 10,240.00 10,240.00 1.7K
10:05 10,270.00 10,270.00 10,240.00 10,270.00 0.2K
10:10 10,270.00 10,270.00 10,210.00 10,260.00 1.3K
10:15 10,250.00 10,250.00 10,210.00 10,210.00 0.5K
10:20 10,200.00 10,200.00 10,180.00 10,180.00 0.7K
10:25 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
10:30 10,190.00 10,200.00 10,190.00 10,200.00 1.1K
10:35 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:40 10,210.00 10,210.00 10,200.00 10,200.00 0.0K
10:45 10,250.00 10,300.00 10,240.00 10,240.00 3.9K
10:50 10,290.00 10,300.00 10,250.00 10,250.00 1.1K
10:55 10,250.00 10,250.00 10,240.00 10,240.00 0.2K
11:00 10,240.00 10,240.00 10,220.00 10,220.00 0.2K
11:10 10,270.00 10,270.00 10,270.00 10,270.00 1.1K
11:15 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
11:20 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:25 10,290.00 10,290.00 10,270.00 10,270.00 0.3K
11:30 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:35 10,275.00 10,290.00 10,275.00 10,290.00 0.0K
11:40 10,260.00 10,290.00 10,260.00 10,290.00 0.1K
11:45 10,270.00 10,270.00 10,260.00 10,260.00 0.2K
11:50 10,260.00 10,270.00 10,260.00 10,270.00 0.1K
11:55 10,290.00 10,290.00 10,250.00 10,250.00 0.5K
12:00 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
12:05 10,250.00 10,250.00 10,240.00 10,240.00 1.8K
12:10 10,250.00 10,250.00 10,240.00 10,240.00 2.0K
12:15 10,230.00 10,270.00 10,230.00 10,270.00 0.5K
12:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:30 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:35 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:40 10,280.00 10,290.00 10,280.00 10,290.00 0.2K
12:45 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
12:50 10,260.00 10,310.00 10,260.00 10,290.00 0.9K
12:55 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
13:05 10,280.00 10,280.00 10,270.00 10,270.00 0.2K
13:15 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:20 10,260.00 10,260.00 10,260.00 10,260.00 0.6K
13:30 10,260.00 10,260.00 10,260.00 10,260.00 0.5K
13:35 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
13:40 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
13:45 10,310.00 10,320.00 10,310.00 10,320.00 0.4K
13:50 10,330.00 10,350.00 10,320.00 10,340.00 2.1K
13:55 10,350.00 10,350.00 10,280.00 10,280.00 3.2K
14:00 10,290.00 10,290.00 10,270.00 10,280.00 0.8K
14:05 10,270.00 10,270.00 10,260.00 10,260.00 0.7K
14:10 10,260.00 10,270.00 10,260.00 10,260.00 0.4K
14:15 10,260.00 10,260.00 10,210.00 10,210.00 2.3K
14:20 10,200.00 10,200.00 10,130.00 10,150.00 3.4K
14:25 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
14:30 10,130.00 10,130.00 10,010.00 10,010.00 12.1K
14:35 10,000.00 10,010.00 9,870.00 9,890.00 9.5K
14:40 9,890.00 9,900.00 9,850.00 9,880.00 10.1K
14:45 9,920.00 9,930.00 9,920.00 9,930.00 2.8K
14:50 9,930.00 9,930.00 9,700.00 9,760.00 20.0K
14:55 9,760.00 9,860.00 9,730.00 9,810.00 13.3K
15:00 9,820.00 9,860.00 9,800.00 9,850.00 6.3K
15:05 9,800.00 9,930.00 9,800.00 9,930.00 5.5K
15:10 9,930.00 10,010.00 9,880.00 9,960.00 15.6K
15:15 10,030.00 10,060.00 9,980.00 10,060.00 4.4K
15:25 10,060.00 10,060.00 10,060.00 10,060.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available