Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 10,380.00 10,740.00 10,380.00 10,740.00 16.9K
09:05 10,740.00 10,790.00 10,700.00 10,720.00 17.6K
09:10 10,700.00 10,730.00 10,600.00 10,650.00 4.5K
09:15 10,650.00 10,680.00 10,600.00 10,680.00 5.9K
09:20 10,680.00 10,730.00 10,660.00 10,730.00 4.6K
09:25 10,730.00 10,780.00 10,720.00 10,780.00 11.0K
09:30 10,780.00 11,090.00 10,780.00 11,000.00 54.6K
09:35 10,990.00 10,990.00 10,920.00 10,920.00 7.8K
09:40 10,950.00 10,990.00 10,920.00 10,970.00 4.4K
09:45 10,970.00 10,970.00 10,910.00 10,970.00 1.1K
09:50 10,990.00 11,060.00 10,990.00 11,060.00 8.1K
09:55 11,060.00 11,140.00 11,060.00 11,100.00 17.5K
10:00 11,100.00 11,105.00 11,080.00 11,080.00 4.5K
10:05 11,090.00 11,090.00 11,020.00 11,030.00 3.6K
10:10 11,050.00 11,050.00 10,970.00 11,050.00 3.7K
10:15 11,050.00 11,050.00 10,910.00 11,000.00 5.2K
10:20 11,000.00 11,000.00 10,960.00 11,000.00 1.5K
10:25 10,950.00 10,970.00 10,930.00 10,940.00 2.7K
10:30 10,940.00 10,990.00 10,930.00 10,990.00 2.3K
10:35 10,990.00 10,990.00 10,950.00 10,950.00 0.2K
10:40 10,950.00 10,970.00 10,950.00 10,970.00 4.8K
10:45 10,960.00 10,960.00 10,940.00 10,940.00 3.0K
10:50 10,980.00 10,990.00 10,980.00 10,980.00 0.8K
10:55 10,980.00 11,000.00 10,980.00 11,000.00 5.4K
11:00 11,000.00 11,000.00 10,990.00 10,990.00 0.9K
11:05 10,990.00 11,000.00 10,990.00 11,000.00 1.8K
11:10 11,010.00 11,050.00 11,010.00 11,050.00 2.3K
11:15 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
11:20 11,040.00 11,050.00 10,990.00 11,050.00 2.8K
11:25 11,050.00 11,050.00 11,000.00 11,000.00 0.7K
11:30 11,000.00 11,030.00 11,000.00 11,030.00 0.8K
11:35 11,030.00 11,030.00 11,000.00 11,000.00 1.6K
11:40 11,000.00 11,010.00 11,000.00 11,010.00 2.9K
11:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:50 11,010.00 11,050.00 11,000.00 11,050.00 1.4K
11:55 11,050.00 11,050.00 11,040.00 11,040.00 0.4K
12:00 11,020.00 11,020.00 11,000.00 11,010.00 1.1K
12:05 11,010.00 11,040.00 11,010.00 11,010.00 0.3K
12:10 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:15 11,030.00 11,050.00 11,030.00 11,050.00 1.6K
12:20 11,040.00 11,040.00 11,040.00 11,040.00 1.6K
12:25 11,040.00 11,080.00 11,040.00 11,080.00 2.3K
12:30 11,080.00 11,150.00 11,080.00 11,150.00 15.1K
12:35 11,130.00 11,150.00 11,130.00 11,140.00 1.9K
12:40 11,140.00 11,150.00 11,130.00 11,150.00 1.9K
12:45 11,150.00 11,160.00 11,150.00 11,160.00 4.4K
12:50 11,160.00 11,170.00 11,150.00 11,150.00 0.6K
12:55 11,150.00 11,160.00 11,130.00 11,160.00 2.9K
13:00 11,160.00 11,160.00 11,020.00 11,050.00 7.3K
13:05 11,060.00 11,150.00 11,060.00 11,150.00 0.5K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 3.5K
13:15 11,150.00 11,150.00 11,130.00 11,130.00 2.5K
13:20 11,130.00 11,130.00 11,100.00 11,100.00 1.5K
13:25 11,100.00 11,100.00 11,080.00 11,100.00 1.1K
13:30 11,100.00 11,100.00 11,050.00 11,050.00 1.7K
13:35 11,050.00 11,050.00 11,040.00 11,040.00 2.1K
13:40 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
13:45 11,020.00 11,050.00 11,020.00 11,040.00 4.4K
13:50 11,030.00 11,050.00 11,030.00 11,050.00 0.4K
13:55 11,050.00 11,050.00 11,040.00 11,040.00 0.5K
14:00 11,040.00 11,040.00 11,020.00 11,020.00 0.5K
14:05 11,020.00 11,050.00 11,020.00 11,050.00 1.5K
14:10 11,040.00 11,060.00 11,040.00 11,060.00 0.1K
14:15 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
14:20 11,060.00 11,060.00 11,040.00 11,040.00 1.1K
14:25 11,070.00 11,080.00 11,070.00 11,080.00 0.4K
14:30 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:35 11,070.00 11,080.00 11,070.00 11,080.00 1.0K
14:40 11,080.00 11,080.00 11,080.00 11,080.00 1.8K
14:45 11,090.00 11,090.00 11,090.00 11,090.00 0.5K
14:50 11,100.00 11,110.00 11,100.00 11,110.00 1.0K
14:55 11,110.00 11,110.00 11,100.00 11,100.00 0.2K
15:00 11,110.00 11,120.00 11,100.00 11,120.00 2.3K
15:05 11,120.00 11,130.00 11,110.00 11,120.00 0.6K
15:10 11,120.00 11,120.00 11,110.00 11,120.00 0.3K
15:15 11,110.00 11,130.00 11,110.00 11,130.00 3.3K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available