25.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.14 | 26.20 | 25.84 | 25.84 | 26.0K |
| 09:05 | 25.84 | 25.89 | 25.77 | 25.87 | 8.3K |
| 09:10 | 25.80 | 25.96 | 25.70 | 25.70 | 12.8K |
| 09:15 | 25.67 | 25.90 | 25.67 | 25.88 | 1.6K |
| 09:20 | 25.89 | 25.89 | 25.74 | 25.84 | 11.3K |
| 09:25 | 25.80 | 25.80 | 25.68 | 25.68 | 2.7K |
| 09:30 | 25.70 | 25.80 | 25.69 | 25.69 | 2.0K |
| 09:35 | 25.70 | 25.77 | 25.69 | 25.69 | 1.5K |
| 09:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 09:45 | 25.77 | 25.78 | 25.56 | 25.62 | 13.4K |
| 09:50 | 25.60 | 25.72 | 25.60 | 25.72 | 1.4K |
| 09:55 | 25.72 | 25.75 | 25.72 | 25.75 | 1.3K |
| 10:00 | 25.73 | 25.82 | 25.73 | 25.78 | 4.3K |
| 10:05 | 25.70 | 25.70 | 25.68 | 25.68 | 0.3K |
| 10:10 | 25.68 | 25.73 | 25.64 | 25.73 | 4.0K |
| 10:15 | 25.75 | 25.82 | 25.75 | 25.82 | 0.7K |
| 10:20 | 25.85 | 25.89 | 25.77 | 25.77 | 3.4K |
| 10:25 | 25.80 | 25.84 | 25.73 | 25.84 | 2.0K |
| 10:30 | 25.84 | 25.92 | 25.81 | 25.92 | 4.8K |
| 10:35 | 25.92 | 26.00 | 25.84 | 25.84 | 10.6K |
| 10:40 | 25.93 | 25.93 | 25.78 | 25.78 | 2.7K |
| 10:45 | 25.86 | 25.86 | 25.75 | 25.83 | 2.5K |
| 10:50 | 25.69 | 25.73 | 25.65 | 25.66 | 2.8K |
| 10:55 | 25.66 | 25.75 | 25.66 | 25.75 | 0.4K |
| 11:00 | 25.70 | 25.85 | 25.70 | 25.85 | 0.8K |
| 11:05 | 25.85 | 25.89 | 25.72 | 25.72 | 2.5K |
| 11:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 11:15 | 25.70 | 25.77 | 25.70 | 25.77 | 0.1K |
| 11:25 | 25.77 | 25.77 | 25.71 | 25.71 | 0.4K |
| 11:30 | 25.72 | 25.72 | 25.70 | 25.70 | 1.3K |
| 11:35 | 25.67 | 25.85 | 25.65 | 25.81 | 9.9K |
| 11:40 | 25.78 | 25.82 | 25.75 | 25.82 | 2.0K |
| 11:45 | 25.73 | 25.73 | 25.67 | 25.67 | 1.3K |
| 11:50 | 25.64 | 25.66 | 25.60 | 25.60 | 3.7K |
| 11:55 | 25.60 | 25.70 | 25.60 | 25.70 | 0.2K |
| 12:00 | 25.70 | 25.70 | 25.65 | 25.65 | 0.9K |
| 12:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 12:10 | 25.70 | 25.72 | 25.70 | 25.72 | 0.6K |
| 12:15 | 25.62 | 25.62 | 25.60 | 25.60 | 1.3K |
| 12:20 | 25.62 | 25.72 | 25.62 | 25.72 | 2.1K |
| 12:25 | 25.70 | 25.70 | 25.68 | 25.68 | 0.1K |
| 12:30 | 25.68 | 25.72 | 25.68 | 25.72 | 0.5K |
| 12:35 | 25.72 | 25.72 | 25.60 | 25.60 | 1.0K |
| 12:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:45 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 12:55 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 13:00 | 25.62 | 25.74 | 25.62 | 25.74 | 1.1K |
| 13:05 | 25.74 | 25.74 | 25.65 | 25.74 | 0.6K |
| 13:10 | 25.64 | 25.74 | 25.64 | 25.74 | 0.3K |
| 13:20 | 25.64 | 25.69 | 25.64 | 25.68 | 1.3K |
| 13:25 | 25.63 | 25.63 | 25.60 | 25.60 | 7.1K |
| 13:30 | 25.60 | 25.60 | 25.52 | 25.55 | 5.5K |
| 13:35 | 25.55 | 25.60 | 25.52 | 25.52 | 2.1K |
| 13:40 | 25.54 | 25.69 | 25.54 | 25.69 | 1.4K |
| 13:50 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 13:55 | 25.69 | 25.69 | 25.63 | 25.64 | 0.5K |
| 14:00 | 25.69 | 25.70 | 25.69 | 25.70 | 0.7K |
| 14:05 | 25.65 | 25.74 | 25.65 | 25.72 | 1.2K |
| 14:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 14:15 | 25.69 | 25.69 | 25.67 | 25.67 | 0.1K |
| 14:20 | 25.67 | 25.78 | 25.66 | 25.78 | 1.5K |
| 14:25 | 25.79 | 25.79 | 25.72 | 25.72 | 2.1K |
| 14:30 | 25.71 | 25.71 | 25.65 | 25.69 | 1.6K |
| 14:35 | 25.61 | 25.63 | 25.60 | 25.63 | 1.9K |
| 14:40 | 25.60 | 25.73 | 25.60 | 25.73 | 1.3K |
| 14:45 | 25.62 | 25.62 | 25.60 | 25.60 | 0.8K |
| 14:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 14:55 | 25.70 | 25.73 | 25.63 | 25.73 | 0.3K |
| 15:00 | 25.74 | 25.76 | 25.66 | 25.68 | 5.9K |
| 15:05 | 25.70 | 25.76 | 25.70 | 25.76 | 15.8K |
| 15:10 | 25.77 | 25.82 | 25.69 | 25.79 | 3.8K |
| 15:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 15:20 | 25.79 | 25.81 | 25.79 | 25.81 | 0.6K |
| 15:25 | 25.71 | 25.81 | 25.70 | 25.70 | 2.8K |
| 15:30 | 25.80 | 25.80 | 25.50 | 25.50 | 14.6K |
| 15:35 | 25.59 | 25.59 | 25.45 | 25.59 | 5.9K |
| 15:40 | 25.54 | 25.60 | 25.54 | 25.60 | 1.5K |
| 15:45 | 25.60 | 25.71 | 25.60 | 25.71 | 6.0K |
| 15:50 | 25.73 | 25.76 | 25.60 | 25.60 | 5.1K |
| 15:55 | 25.58 | 25.58 | 25.55 | 25.55 | 0.7K |
| 16:00 | 25.56 | 25.69 | 25.56 | 25.67 | 1.8K |
| 16:05 | 25.68 | 25.84 | 25.66 | 25.84 | 5.4K |
| 16:10 | 25.84 | 25.84 | 25.74 | 25.74 | 1.1K |
| 16:15 | 25.69 | 25.79 | 25.69 | 25.79 | 1.9K |
| 16:20 | 25.79 | 25.79 | 25.70 | 25.78 | 1.0K |
| 16:25 | 25.79 | 25.82 | 25.79 | 25.82 | 0.9K |
| 16:30 | 25.71 | 25.82 | 25.71 | 25.82 | 1.9K |
| 16:35 | 25.82 | 25.82 | 25.70 | 25.70 | 3.1K |
| 16:40 | 25.68 | 25.69 | 25.60 | 25.60 | 2.3K |
| 16:45 | 25.61 | 25.75 | 25.60 | 25.75 | 2.0K |
| 17:00 | 25.68 | 25.68 | 25.68 | 25.68 | 12.7K |
| 17:05 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |