Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 0.0K
09:35 1.71 1.71 1.61 1.61 110.0K
11:00 1.60 1.60 1.60 1.60 14.0K
11:20 1.59 1.59 1.59 1.59 68.0K
11:25 1.58 1.58 1.58 1.58 130.0K
11:35 1.57 1.57 1.55 1.55 110.0K
11:50 1.53 1.53 1.53 1.53 8.0K
11:55 1.54 1.54 1.54 1.54 0.0K
13:15 1.59 1.59 1.59 1.59 68.0K
13:35 1.56 1.56 1.56 1.56 4.0K
13:40 1.55 1.55 1.55 1.55 52.0K
14:35 1.56 1.56 1.56 1.56 26.0K
14:50 1.57 1.57 1.57 1.57 8.0K
14:55 1.61 1.61 1.60 1.60 28.0K
15:25 1.53 1.53 1.51 1.52 148.0K
15:30 1.51 1.51 1.51 1.51 6.0K
15:50 1.52 1.52 1.52 1.52 2.0K
15:55 1.51 1.51 1.51 1.51 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available