Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 72.0K
09:40 1.52 1.53 1.52 1.53 2.0K
09:55 1.54 1.54 1.54 1.54 0.0K
10:00 1.55 1.55 1.55 1.55 0.0K
10:05 1.62 1.62 1.57 1.57 70.0K
10:40 1.53 1.53 1.53 1.53 244.0K
11:05 1.52 1.52 1.51 1.51 128.0K
13:00 1.52 1.55 1.52 1.55 28.0K
13:10 1.50 1.50 1.50 1.50 362.0K
13:15 1.53 1.53 1.50 1.50 48.0K
13:20 1.52 1.53 1.52 1.53 0.0K
13:25 1.50 1.50 1.50 1.50 84.0K
13:35 1.49 1.49 1.48 1.48 664.0K
14:05 1.49 1.49 1.48 1.49 0.0K
14:10 1.50 1.50 1.50 1.50 104.0K
14:45 1.49 1.49 1.49 1.49 26.0K
15:00 1.50 1.50 1.50 1.50 10.0K
15:10 1.50 1.50 1.50 1.50 0.0K
15:15 1.50 1.50 1.50 1.50 0.0K
15:30 1.51 1.51 1.50 1.50 0.0K
15:50 1.52 1.52 1.52 1.52 0.0K
15:55 1.50 1.50 1.50 1.50 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available