Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 40.0K
10:20 1.55 1.55 1.54 1.54 12.0K
11:05 1.50 1.50 1.50 1.50 256.0K
14:40 1.49 1.49 1.49 1.49 10.0K
14:45 1.50 1.50 1.49 1.49 0.0K
14:50 1.48 1.48 1.48 1.48 142.0K
15:10 1.50 1.50 1.50 1.50 98.0K
15:40 1.51 1.54 1.51 1.54 82.0K
15:45 1.55 1.55 1.54 1.54 122.0K
15:55 1.57 1.57 1.57 1.57 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available