1.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.58 | 1.58 | 150.0K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.58 | 100.0K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.60 | 72.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 36.0K |
| 10:30 | 1.63 | 1.65 | 1.63 | 1.64 | 160.0K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.64 | 60.0K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.64 | 12.0K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 10:55 | 1.66 | 1.66 | 1.64 | 1.64 | 94.0K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 11:15 | 1.63 | 1.63 | 1.60 | 1.60 | 752.0K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 11:35 | 1.64 | 1.64 | 1.64 | 1.64 | 14.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 12.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 16.0K |
| 15:55 | 1.61 | 1.63 | 1.61 | 1.63 | 4.0K |