Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.55 1.55 1.55 1.55 22.0K
11:45 1.60 1.60 1.60 1.60 44.0K
13:50 1.57 1.57 1.57 1.57 2.0K
14:05 1.58 1.58 1.58 1.58 2.0K
14:30 1.55 1.56 1.55 1.56 20.0K
15:10 1.55 1.55 1.55 1.55 10.0K
15:15 1.59 1.59 1.59 1.59 2.0K
15:45 1.58 1.59 1.58 1.59 24.0K
15:50 1.61 1.61 1.61 1.61 66.0K
15:55 1.61 1.61 1.55 1.61 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available