Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.47 1.47 1.47 1.47 61.6K
10:00 1.45 1.45 1.45 1.45 14.0K
11:25 1.42 1.48 1.35 1.36 54.0K
11:30 1.37 1.44 1.37 1.44 2.0K
13:00 1.43 1.43 1.43 1.43 0.0K
13:05 1.40 1.40 1.40 1.40 22.0K
14:50 1.41 1.41 1.41 1.41 8.0K
15:05 1.41 1.41 1.40 1.40 54.0K
15:15 1.38 1.47 1.38 1.47 72.0K
15:20 1.38 1.38 1.38 1.38 4.0K
15:30 1.47 1.47 1.47 1.47 32.0K
15:35 1.40 1.40 1.40 1.40 38.0K
15:50 1.39 1.39 1.39 1.39 10.0K
15:55 1.39 1.39 1.39 1.39 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available