Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.44 1.44 1.43 1.43 74.0K
10:55 1.42 1.42 1.31 1.32 6.0K
11:55 1.33 1.33 1.33 1.33 0.0K
13:00 1.32 1.33 1.32 1.33 0.0K
14:00 1.34 1.34 1.34 1.34 6.0K
14:50 1.35 1.35 1.35 1.35 36.0K
15:00 1.36 1.36 1.36 1.36 0.0K
15:05 1.35 1.38 1.35 1.38 212.0K
15:40 1.35 1.35 1.35 1.35 10.0K
15:50 1.32 1.32 1.32 1.32 8.0K
15:55 1.43 1.45 1.43 1.45 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available