Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.47 1.47 1.47 1.47 2.0K
10:10 1.46 1.46 1.46 1.46 0.0K
10:55 1.45 1.45 1.45 1.45 0.0K
11:55 1.36 1.36 1.36 1.36 4.0K
13:00 1.45 1.45 1.45 1.45 2.0K
13:10 1.44 1.44 1.44 1.44 0.0K
13:20 1.43 1.43 1.43 1.43 0.0K
13:25 1.42 1.42 1.42 1.42 0.0K
13:30 1.41 1.41 1.41 1.41 0.0K
13:45 1.37 1.37 1.37 1.37 2.0K
14:00 1.38 1.38 1.35 1.35 70.0K
14:05 1.34 1.34 1.34 1.34 14.0K
15:00 1.35 1.35 1.35 1.35 30.0K
15:30 1.36 1.36 1.36 1.36 144.0K
15:55 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available