Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.30 1.31 1.30 1.31 74.0K
11:05 1.30 1.30 1.30 1.30 22.0K
11:40 1.29 1.29 1.27 1.27 70.0K
11:45 1.26 1.26 1.26 1.26 68.0K
13:05 1.28 1.28 1.28 1.28 10.0K
13:20 1.27 1.27 1.26 1.26 70.0K
13:30 1.25 1.26 1.25 1.26 48.0K
14:25 1.25 1.25 1.25 1.25 16.0K
14:55 1.25 1.25 1.25 1.25 28.0K
15:20 1.26 1.26 1.26 1.26 2.0K
15:25 1.27 1.27 1.27 1.27 2.0K
15:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available