Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.28 1.29 1.28 1.29 242.0K
09:45 1.38 1.38 1.26 1.26 40.0K
09:55 1.25 1.25 1.25 1.25 38.0K
10:05 1.18 1.29 1.18 1.29 36.0K
10:10 1.30 1.30 1.30 1.30 12.0K
10:20 1.29 1.29 1.29 1.29 24.0K
11:25 1.28 1.28 1.25 1.25 10.0K
11:30 1.30 1.30 1.25 1.25 6.0K
13:40 1.26 1.26 1.26 1.26 2.0K
13:50 1.27 1.27 1.27 1.27 2.0K
14:25 1.24 1.24 1.24 1.24 2.0K
14:35 1.21 1.25 1.21 1.25 38.0K
15:55 1.27 1.27 1.23 1.27 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available