Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.30 1.30 2.0K
10:25 1.29 1.29 1.29 1.29 2.0K
10:30 1.28 1.28 1.28 1.28 0.0K
11:00 1.22 1.22 1.22 1.22 8.0K
11:05 1.28 1.28 1.21 1.28 6.0K
13:00 1.27 1.27 1.27 1.27 0.0K
13:30 1.18 1.18 1.18 1.18 22.0K
13:35 1.27 1.27 1.26 1.26 2.0K
14:00 1.25 1.25 1.18 1.20 2.0K
14:20 1.21 1.21 1.21 1.21 0.0K
15:00 1.22 1.22 1.22 1.22 4.0K
15:20 1.21 1.22 1.21 1.22 8.0K
15:55 1.24 1.24 1.22 1.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available