Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 2.0K
09:55 1.20 1.20 1.19 1.19 22.0K
10:00 1.16 1.16 1.16 1.16 48.0K
10:05 1.12 1.12 1.09 1.09 110.0K
10:10 1.11 1.13 1.06 1.13 30.0K
10:15 1.13 1.13 1.10 1.10 84.0K
10:20 1.10 1.13 1.10 1.10 214.0K
10:25 1.09 1.09 1.09 1.09 32.0K
10:35 1.07 1.07 1.07 1.07 40.0K
10:40 1.06 1.09 1.06 1.09 636.0K
10:45 1.10 1.10 1.10 1.10 60.0K
10:50 1.07 1.07 1.07 1.07 6.0K
11:10 1.08 1.08 1.08 1.08 0.0K
11:30 1.09 1.09 1.09 1.09 0.0K
13:00 1.10 1.10 1.10 1.10 0.0K
14:25 1.09 1.09 1.08 1.08 226.0K
14:40 1.10 1.10 1.10 1.10 0.0K
14:45 1.07 1.07 1.07 1.07 416.0K
14:55 1.06 1.06 1.06 1.06 2.0K
15:00 1.07 1.08 1.07 1.08 2.0K
15:10 1.10 1.10 1.10 1.10 6.0K
15:20 1.09 1.09 1.09 1.09 6.0K
15:55 1.08 1.10 1.08 1.08 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available