Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 26.0K
09:40 1.10 1.10 1.10 1.10 38.0K
09:50 1.07 1.07 1.07 1.07 4.0K
10:00 1.09 1.09 1.09 1.09 24.0K
13:20 1.09 1.09 1.09 1.09 6.0K
13:30 1.08 1.09 1.08 1.09 24.0K
13:40 1.08 1.08 1.08 1.08 46.0K
14:05 1.10 1.10 1.10 1.10 10.0K
14:20 1.09 1.09 1.09 1.09 6.0K
14:55 1.10 1.10 1.10 1.10 16.0K
15:55 1.12 1.12 1.12 1.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available