7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.65 | 3.63 | 3.63 | 694.4K |
| 09:35 | 3.63 | 3.63 | 3.62 | 3.62 | 497.7K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.62 | 343.6K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.62 | 463.9K |
| 09:50 | 3.62 | 3.64 | 3.61 | 3.62 | 722.7K |
| 09:55 | 3.63 | 3.81 | 3.62 | 3.76 | 7,702.5K |
| 10:00 | 3.77 | 3.79 | 3.70 | 3.71 | 6,030.4K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,739.3K |
| 10:10 | 3.70 | 3.82 | 3.69 | 3.75 | 7,200.5K |
| 10:15 | 3.75 | 3.75 | 3.71 | 3.72 | 1,904.1K |
| 10:20 | 3.72 | 3.72 | 3.69 | 3.69 | 1,552.5K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.69 | 1,128.2K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.69 | 797.2K |
| 10:35 | 3.69 | 3.69 | 3.66 | 3.67 | 893.2K |
| 10:40 | 3.67 | 3.71 | 3.66 | 3.71 | 724.2K |
| 10:45 | 3.70 | 3.73 | 3.69 | 3.69 | 1,126.5K |
| 10:50 | 3.69 | 3.69 | 3.66 | 3.68 | 1,296.5K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 290.7K |
| 11:00 | 3.69 | 3.75 | 3.69 | 3.71 | 2,331.7K |
| 11:05 | 3.71 | 3.75 | 3.71 | 3.72 | 739.8K |
| 11:10 | 3.72 | 3.73 | 3.72 | 3.72 | 301.1K |
| 11:15 | 3.72 | 3.72 | 3.70 | 3.70 | 652.7K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 260.5K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.70 | 242.0K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.70 | 614.6K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.70 | 177.7K |
| 13:10 | 3.70 | 3.70 | 3.68 | 3.69 | 604.5K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.68 | 204.3K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.69 | 591.0K |
| 13:25 | 3.69 | 3.69 | 3.67 | 3.67 | 365.1K |
| 13:30 | 3.67 | 3.69 | 3.67 | 3.67 | 255.9K |
| 13:35 | 3.68 | 3.68 | 3.66 | 3.67 | 366.7K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.67 | 476.1K |
| 13:45 | 3.66 | 3.68 | 3.66 | 3.68 | 148.3K |
| 13:50 | 3.68 | 3.69 | 3.66 | 3.67 | 597.9K |
| 13:55 | 3.67 | 3.67 | 3.65 | 3.66 | 446.4K |
| 14:00 | 3.66 | 3.67 | 3.66 | 3.66 | 369.7K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.66 | 219.9K |
| 14:10 | 3.66 | 3.67 | 3.66 | 3.66 | 86.4K |
| 14:15 | 3.66 | 3.67 | 3.64 | 3.64 | 686.5K |
| 14:20 | 3.64 | 3.65 | 3.63 | 3.64 | 381.4K |
| 14:25 | 3.63 | 3.64 | 3.62 | 3.63 | 535.3K |
| 14:30 | 3.63 | 3.64 | 3.62 | 3.62 | 540.3K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.61 | 397.7K |
| 14:40 | 3.61 | 3.63 | 3.61 | 3.63 | 695.6K |
| 14:45 | 3.62 | 3.65 | 3.62 | 3.64 | 898.9K |
| 14:50 | 3.64 | 3.64 | 3.62 | 3.63 | 459.7K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 198.5K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |