Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.51 3.52 3.49 3.52 1,148.4K
09:35 3.52 3.53 3.52 3.53 572.5K
09:40 3.53 3.54 3.53 3.54 314.3K
09:45 3.53 3.55 3.52 3.53 438.2K
09:50 3.53 3.54 3.52 3.53 181.2K
09:55 3.52 3.53 3.51 3.53 282.4K
10:00 3.53 3.56 3.52 3.55 678.4K
10:05 3.55 3.55 3.53 3.53 340.6K
10:10 3.54 3.56 3.54 3.56 399.2K
10:15 3.55 3.56 3.54 3.56 474.1K
10:20 3.55 3.56 3.55 3.55 94.3K
10:25 3.55 3.56 3.54 3.54 309.9K
10:30 3.54 3.56 3.54 3.56 640.6K
10:35 3.55 3.56 3.54 3.55 255.6K
10:40 3.55 3.56 3.55 3.55 68.0K
10:45 3.55 3.57 3.55 3.56 345.2K
10:50 3.56 3.58 3.56 3.57 477.0K
10:55 3.57 3.57 3.56 3.57 208.2K
11:00 3.56 3.58 3.56 3.58 269.1K
11:05 3.58 3.60 3.58 3.58 1,457.3K
11:10 3.59 3.59 3.58 3.58 165.4K
11:15 3.58 3.59 3.58 3.59 103.4K
11:20 3.59 3.59 3.58 3.58 315.9K
11:25 3.58 3.60 3.58 3.59 540.3K
11:30 3.59 3.59 3.59 3.59 0.2K
13:00 3.59 3.60 3.58 3.58 262.5K
13:05 3.58 3.60 3.58 3.59 385.4K
13:10 3.59 3.59 3.58 3.58 151.4K
13:15 3.59 3.60 3.58 3.58 199.1K
13:20 3.58 3.59 3.58 3.58 73.8K
13:25 3.58 3.59 3.58 3.58 264.3K
13:30 3.58 3.58 3.57 3.57 278.9K
13:35 3.57 3.58 3.57 3.58 217.1K
13:40 3.57 3.59 3.57 3.58 242.2K
13:45 3.58 3.58 3.56 3.56 358.5K
13:50 3.56 3.58 3.56 3.58 578.8K
13:55 3.58 3.59 3.57 3.59 110.7K
14:00 3.58 3.59 3.56 3.57 381.0K
14:05 3.58 3.59 3.57 3.57 400.8K
14:10 3.58 3.58 3.57 3.57 45.7K
14:15 3.58 3.59 3.57 3.59 295.9K
14:20 3.59 3.60 3.58 3.59 445.6K
14:25 3.59 3.60 3.59 3.59 70.8K
14:30 3.60 3.60 3.59 3.59 238.8K
14:35 3.60 3.60 3.59 3.59 130.2K
14:40 3.59 3.60 3.59 3.60 175.9K
14:45 3.60 3.60 3.59 3.60 392.0K
14:50 3.60 3.61 3.59 3.60 790.8K
14:55 3.61 3.61 3.60 3.61 573.7K
15:40 3.61 3.61 3.61 3.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available