7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.62 | 3.59 | 3.61 | 667.6K |
| 09:35 | 3.60 | 3.64 | 3.60 | 3.62 | 766.8K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.62 | 368.7K |
| 09:45 | 3.62 | 3.63 | 3.60 | 3.60 | 437.6K |
| 09:50 | 3.60 | 3.61 | 3.59 | 3.60 | 300.8K |
| 09:55 | 3.59 | 3.60 | 3.58 | 3.59 | 313.2K |
| 10:00 | 3.59 | 3.59 | 3.57 | 3.58 | 467.4K |
| 10:05 | 3.58 | 3.59 | 3.57 | 3.58 | 252.7K |
| 10:10 | 3.59 | 3.59 | 3.56 | 3.57 | 526.0K |
| 10:15 | 3.56 | 3.57 | 3.56 | 3.57 | 250.8K |
| 10:20 | 3.56 | 3.59 | 3.56 | 3.58 | 167.2K |
| 10:25 | 3.57 | 3.59 | 3.57 | 3.59 | 130.8K |
| 10:30 | 3.58 | 3.60 | 3.58 | 3.60 | 250.6K |
| 10:35 | 3.59 | 3.61 | 3.59 | 3.60 | 256.2K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.60 | 787.8K |
| 10:45 | 3.60 | 3.63 | 3.60 | 3.61 | 791.2K |
| 10:50 | 3.61 | 3.63 | 3.61 | 3.62 | 235.3K |
| 10:55 | 3.63 | 3.63 | 3.62 | 3.62 | 98.2K |
| 11:00 | 3.62 | 3.63 | 3.61 | 3.62 | 349.1K |
| 11:05 | 3.62 | 3.63 | 3.62 | 3.62 | 312.1K |
| 11:10 | 3.63 | 3.63 | 3.61 | 3.62 | 150.8K |
| 11:15 | 3.62 | 3.63 | 3.62 | 3.62 | 54.7K |
| 11:20 | 3.64 | 3.66 | 3.63 | 3.65 | 960.5K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.65 | 506.0K |
| 13:00 | 3.64 | 3.64 | 3.62 | 3.63 | 322.4K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.62 | 191.6K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.63 | 48.7K |
| 13:15 | 3.63 | 3.64 | 3.62 | 3.64 | 223.8K |
| 13:20 | 3.64 | 3.65 | 3.63 | 3.64 | 138.8K |
| 13:25 | 3.64 | 3.65 | 3.64 | 3.64 | 490.5K |
| 13:30 | 3.64 | 3.65 | 3.63 | 3.64 | 236.4K |
| 13:35 | 3.64 | 3.64 | 3.62 | 3.63 | 209.5K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 239.4K |
| 13:45 | 3.64 | 3.65 | 3.63 | 3.64 | 113.9K |
| 13:50 | 3.65 | 3.65 | 3.63 | 3.64 | 207.4K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.63 | 291.2K |
| 14:00 | 3.63 | 3.63 | 3.62 | 3.62 | 208.9K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.61 | 383.5K |
| 14:10 | 3.61 | 3.62 | 3.60 | 3.61 | 257.0K |
| 14:15 | 3.61 | 3.62 | 3.59 | 3.61 | 231.0K |
| 14:20 | 3.61 | 3.62 | 3.60 | 3.62 | 265.6K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.62 | 209.1K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.64 | 356.1K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 199.6K |
| 14:40 | 3.64 | 3.64 | 3.63 | 3.64 | 495.9K |
| 14:45 | 3.64 | 3.64 | 3.63 | 3.64 | 216.9K |
| 14:50 | 3.64 | 3.64 | 3.63 | 3.63 | 416.4K |
| 14:55 | 3.64 | 3.64 | 3.63 | 3.63 | 332.5K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 317.9K |