7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.61 | 3.64 | 1,187.2K |
| 09:35 | 3.64 | 3.64 | 3.63 | 3.63 | 267.5K |
| 09:40 | 3.63 | 3.64 | 3.62 | 3.62 | 433.4K |
| 09:45 | 3.63 | 3.64 | 3.62 | 3.63 | 210.1K |
| 09:50 | 3.63 | 3.64 | 3.62 | 3.62 | 212.1K |
| 09:55 | 3.63 | 3.63 | 3.61 | 3.62 | 275.5K |
| 10:00 | 3.61 | 3.64 | 3.61 | 3.63 | 551.9K |
| 10:05 | 3.63 | 3.65 | 3.62 | 3.63 | 440.3K |
| 10:10 | 3.63 | 3.64 | 3.62 | 3.63 | 187.5K |
| 10:15 | 3.63 | 3.64 | 3.63 | 3.64 | 102.5K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 23.2K |
| 10:25 | 3.64 | 3.64 | 3.63 | 3.64 | 365.5K |
| 10:30 | 3.63 | 3.65 | 3.61 | 3.62 | 655.7K |
| 10:35 | 3.63 | 3.63 | 3.62 | 3.63 | 229.9K |
| 10:40 | 3.63 | 3.64 | 3.62 | 3.63 | 229.0K |
| 10:45 | 3.63 | 3.64 | 3.63 | 3.63 | 46.7K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.63 | 295.8K |
| 10:55 | 3.63 | 3.64 | 3.62 | 3.64 | 84.0K |
| 11:00 | 3.64 | 3.64 | 3.63 | 3.63 | 103.2K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 14.2K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.64 | 85.9K |
| 11:15 | 3.64 | 3.64 | 3.63 | 3.64 | 45.9K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.64 | 121.1K |
| 11:25 | 3.64 | 3.64 | 3.61 | 3.61 | 489.2K |
| 13:00 | 3.61 | 3.61 | 3.59 | 3.60 | 1,054.2K |
| 13:05 | 3.59 | 3.61 | 3.59 | 3.60 | 294.2K |
| 13:10 | 3.60 | 3.60 | 3.58 | 3.58 | 321.9K |
| 13:15 | 3.58 | 3.59 | 3.57 | 3.58 | 1,124.5K |
| 13:20 | 3.57 | 3.59 | 3.57 | 3.59 | 193.5K |
| 13:25 | 3.58 | 3.60 | 3.58 | 3.59 | 355.9K |
| 13:30 | 3.59 | 3.60 | 3.58 | 3.58 | 251.7K |
| 13:35 | 3.59 | 3.59 | 3.58 | 3.58 | 107.8K |
| 13:40 | 3.58 | 3.59 | 3.57 | 3.58 | 194.5K |
| 13:45 | 3.58 | 3.60 | 3.57 | 3.59 | 225.4K |
| 13:50 | 3.59 | 3.60 | 3.59 | 3.59 | 28.4K |
| 13:55 | 3.59 | 3.59 | 3.58 | 3.58 | 142.6K |
| 14:00 | 3.59 | 3.59 | 3.57 | 3.58 | 260.8K |
| 14:05 | 3.58 | 3.58 | 3.57 | 3.58 | 286.8K |
| 14:10 | 3.58 | 3.58 | 3.56 | 3.57 | 657.6K |
| 14:15 | 3.57 | 3.57 | 3.55 | 3.56 | 249.8K |
| 14:20 | 3.56 | 3.56 | 3.55 | 3.55 | 380.3K |
| 14:25 | 3.56 | 3.57 | 3.55 | 3.57 | 269.2K |
| 14:30 | 3.58 | 3.58 | 3.55 | 3.55 | 261.0K |
| 14:35 | 3.55 | 3.56 | 3.53 | 3.53 | 831.9K |
| 14:40 | 3.53 | 3.55 | 3.53 | 3.53 | 532.8K |
| 14:45 | 3.53 | 3.54 | 3.53 | 3.53 | 177.6K |
| 14:50 | 3.54 | 3.54 | 3.50 | 3.51 | 966.6K |
| 14:55 | 3.51 | 3.52 | 3.50 | 3.51 | 288.0K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 299.1K |