7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.89 | 3.91 | 885.4K |
| 09:35 | 3.91 | 3.92 | 3.90 | 3.92 | 726.5K |
| 09:40 | 3.92 | 3.92 | 3.89 | 3.90 | 718.9K |
| 09:45 | 3.90 | 3.90 | 3.88 | 3.89 | 567.4K |
| 09:50 | 3.89 | 3.90 | 3.87 | 3.88 | 784.7K |
| 09:55 | 3.87 | 3.88 | 3.86 | 3.87 | 580.3K |
| 10:00 | 3.87 | 3.87 | 3.85 | 3.87 | 1,403.6K |
| 10:05 | 3.87 | 3.87 | 3.86 | 3.87 | 546.4K |
| 10:10 | 3.87 | 3.88 | 3.86 | 3.87 | 636.7K |
| 10:15 | 3.86 | 3.88 | 3.86 | 3.87 | 249.1K |
| 10:20 | 3.87 | 3.88 | 3.86 | 3.86 | 97.1K |
| 10:25 | 3.87 | 3.88 | 3.86 | 3.86 | 243.1K |
| 10:30 | 3.87 | 3.88 | 3.87 | 3.88 | 286.9K |
| 10:35 | 3.89 | 3.89 | 3.87 | 3.89 | 156.3K |
| 10:40 | 3.88 | 3.89 | 3.87 | 3.88 | 150.7K |
| 10:45 | 3.88 | 3.89 | 3.87 | 3.88 | 125.0K |
| 10:50 | 3.88 | 3.88 | 3.86 | 3.87 | 182.5K |
| 10:55 | 3.87 | 3.87 | 3.86 | 3.86 | 69.4K |
| 11:00 | 3.87 | 3.87 | 3.86 | 3.87 | 164.8K |
| 11:05 | 3.87 | 3.87 | 3.86 | 3.87 | 106.3K |
| 11:10 | 3.87 | 3.87 | 3.86 | 3.86 | 218.7K |
| 11:15 | 3.86 | 3.87 | 3.86 | 3.87 | 176.6K |
| 11:20 | 3.87 | 3.87 | 3.85 | 3.86 | 674.0K |
| 11:25 | 3.86 | 3.87 | 3.85 | 3.86 | 650.5K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:00 | 3.86 | 3.87 | 3.86 | 3.87 | 279.5K |
| 13:05 | 3.86 | 3.87 | 3.85 | 3.87 | 237.8K |
| 13:10 | 3.86 | 3.87 | 3.84 | 3.85 | 679.6K |
| 13:15 | 3.84 | 3.85 | 3.83 | 3.83 | 437.6K |
| 13:20 | 3.84 | 3.85 | 3.83 | 3.84 | 424.5K |
| 13:25 | 3.84 | 3.86 | 3.84 | 3.85 | 280.1K |
| 13:30 | 3.86 | 3.86 | 3.85 | 3.86 | 84.4K |
| 13:35 | 3.86 | 3.87 | 3.85 | 3.86 | 472.4K |
| 13:40 | 3.87 | 3.87 | 3.86 | 3.87 | 74.5K |
| 13:45 | 3.87 | 3.88 | 3.86 | 3.88 | 438.5K |
| 13:50 | 3.88 | 3.88 | 3.87 | 3.88 | 122.1K |
| 13:55 | 3.88 | 3.88 | 3.87 | 3.88 | 107.2K |
| 14:00 | 3.88 | 3.88 | 3.86 | 3.88 | 458.8K |
| 14:05 | 3.88 | 3.88 | 3.87 | 3.88 | 195.2K |
| 14:10 | 3.87 | 3.88 | 3.86 | 3.88 | 315.3K |
| 14:15 | 3.87 | 3.88 | 3.87 | 3.88 | 248.2K |
| 14:20 | 3.87 | 3.88 | 3.87 | 3.87 | 138.8K |
| 14:25 | 3.87 | 3.88 | 3.86 | 3.86 | 152.2K |
| 14:30 | 3.87 | 3.88 | 3.86 | 3.87 | 2,169.0K |
| 14:35 | 3.87 | 3.87 | 3.85 | 3.86 | 893.9K |
| 14:40 | 3.86 | 3.86 | 3.85 | 3.85 | 215.3K |
| 14:45 | 3.85 | 3.86 | 3.84 | 3.85 | 609.1K |
| 14:50 | 3.85 | 3.86 | 3.84 | 3.84 | 401.7K |
| 14:55 | 3.85 | 3.85 | 3.84 | 3.84 | 340.4K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 204.0K |