7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.68 | 3.61 | 3.62 | 1,487.2K |
| 09:35 | 3.61 | 3.62 | 3.60 | 3.61 | 1,102.6K |
| 09:40 | 3.62 | 3.65 | 3.61 | 3.64 | 417.2K |
| 09:45 | 3.65 | 3.67 | 3.64 | 3.67 | 472.3K |
| 09:50 | 3.67 | 3.67 | 3.65 | 3.65 | 282.5K |
| 09:55 | 3.65 | 3.65 | 3.64 | 3.64 | 381.2K |
| 10:00 | 3.65 | 3.66 | 3.64 | 3.65 | 295.6K |
| 10:05 | 3.65 | 3.67 | 3.65 | 3.67 | 446.6K |
| 10:10 | 3.66 | 3.66 | 3.64 | 3.65 | 220.1K |
| 10:15 | 3.65 | 3.66 | 3.64 | 3.64 | 185.8K |
| 10:20 | 3.64 | 3.66 | 3.64 | 3.66 | 175.1K |
| 10:25 | 3.66 | 3.68 | 3.65 | 3.68 | 711.9K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 341.7K |
| 10:35 | 3.69 | 3.72 | 3.68 | 3.71 | 925.6K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.70 | 367.8K |
| 10:45 | 3.71 | 3.71 | 3.70 | 3.70 | 42.7K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 121.4K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 130.1K |
| 11:00 | 3.71 | 3.71 | 3.69 | 3.69 | 560.1K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 90.4K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 105.1K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 40.8K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 103.4K |
| 11:25 | 3.68 | 3.69 | 3.67 | 3.67 | 135.4K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.67 | 291.5K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.68 | 253.2K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.68 | 80.6K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 78.8K |
| 13:20 | 3.69 | 3.71 | 3.68 | 3.71 | 932.5K |
| 13:25 | 3.71 | 3.71 | 3.69 | 3.71 | 419.5K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.70 | 307.8K |
| 13:35 | 3.69 | 3.71 | 3.69 | 3.70 | 525.1K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 30.0K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 52.9K |
| 13:50 | 3.69 | 3.70 | 3.68 | 3.69 | 197.5K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.69 | 172.0K |
| 14:00 | 3.68 | 3.69 | 3.67 | 3.67 | 188.2K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.67 | 193.7K |
| 14:10 | 3.67 | 3.69 | 3.67 | 3.68 | 187.6K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 25.8K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 72.7K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 152.0K |
| 14:30 | 3.68 | 3.68 | 3.66 | 3.67 | 477.0K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.66 | 213.6K |
| 14:40 | 3.65 | 3.66 | 3.65 | 3.66 | 390.6K |
| 14:45 | 3.66 | 3.66 | 3.65 | 3.65 | 162.7K |
| 14:50 | 3.65 | 3.66 | 3.65 | 3.66 | 269.1K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.66 | 255.7K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 113.0K |