7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.29 | 3.25 | 3.28 | 959.9K |
| 09:35 | 3.27 | 3.29 | 3.26 | 3.26 | 906.6K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.25 | 657.4K |
| 09:45 | 3.25 | 3.28 | 3.25 | 3.28 | 853.6K |
| 09:50 | 3.27 | 3.29 | 3.27 | 3.27 | 488.3K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.27 | 212.1K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.28 | 229.0K |
| 10:05 | 3.27 | 3.29 | 3.27 | 3.29 | 1,046.6K |
| 10:10 | 3.28 | 3.29 | 3.28 | 3.28 | 405.4K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 1,064.6K |
| 10:20 | 3.27 | 3.30 | 3.27 | 3.29 | 2,104.4K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.28 | 387.6K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 57.2K |
| 10:35 | 3.28 | 3.29 | 3.28 | 3.29 | 32.6K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.28 | 927.1K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 304.1K |
| 10:50 | 3.27 | 3.29 | 3.27 | 3.28 | 91.2K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.28 | 170.0K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.29 | 54.7K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.28 | 91.2K |
| 11:10 | 3.29 | 3.29 | 3.27 | 3.28 | 204.8K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 83.1K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.28 | 28.6K |
| 11:25 | 3.28 | 3.28 | 3.27 | 3.28 | 66.4K |
| 13:00 | 3.28 | 3.29 | 3.28 | 3.28 | 195.1K |
| 13:05 | 3.28 | 3.29 | 3.26 | 3.27 | 1,090.0K |
| 13:10 | 3.28 | 3.28 | 3.27 | 3.28 | 11.6K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.27 | 271.8K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 547.8K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.25 | 393.1K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 403.5K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 41.4K |
| 13:40 | 3.25 | 3.26 | 3.24 | 3.25 | 653.6K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.25 | 60.4K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 64.2K |
| 13:55 | 3.25 | 3.26 | 3.23 | 3.24 | 1,187.0K |
| 14:00 | 3.24 | 3.25 | 3.23 | 3.24 | 377.3K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 123.7K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 133.2K |
| 14:15 | 3.24 | 3.25 | 3.23 | 3.25 | 215.8K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 162.4K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 222.5K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.24 | 99.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 143.1K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 155.7K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.24 | 1,474.4K |
| 14:50 | 3.24 | 3.25 | 3.23 | 3.24 | 1,354.7K |
| 14:55 | 3.25 | 3.26 | 3.24 | 3.26 | 264.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 148.5K |