7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.31 | 3.24 | 3.31 | 1,494.3K |
| 09:35 | 3.30 | 3.31 | 3.29 | 3.30 | 995.0K |
| 09:40 | 3.30 | 3.31 | 3.29 | 3.31 | 883.2K |
| 09:45 | 3.30 | 3.33 | 3.30 | 3.33 | 1,528.7K |
| 09:50 | 3.33 | 3.33 | 3.31 | 3.31 | 915.1K |
| 09:55 | 3.32 | 3.33 | 3.31 | 3.31 | 706.0K |
| 10:00 | 3.31 | 3.32 | 3.31 | 3.32 | 330.9K |
| 10:05 | 3.32 | 3.33 | 3.31 | 3.33 | 381.5K |
| 10:10 | 3.32 | 3.33 | 3.31 | 3.31 | 336.3K |
| 10:15 | 3.31 | 3.33 | 3.31 | 3.32 | 157.2K |
| 10:20 | 3.32 | 3.32 | 3.31 | 3.32 | 102.9K |
| 10:25 | 3.32 | 3.33 | 3.31 | 3.33 | 126.4K |
| 10:30 | 3.33 | 3.33 | 3.32 | 3.33 | 538.2K |
| 10:35 | 3.33 | 3.33 | 3.32 | 3.32 | 264.6K |
| 10:40 | 3.33 | 3.34 | 3.32 | 3.34 | 378.3K |
| 10:45 | 3.33 | 3.33 | 3.32 | 3.32 | 131.7K |
| 10:50 | 3.33 | 3.34 | 3.32 | 3.34 | 202.7K |
| 10:55 | 3.33 | 3.34 | 3.33 | 3.34 | 149.8K |
| 11:00 | 3.33 | 3.34 | 3.33 | 3.34 | 51.6K |
| 11:05 | 3.34 | 3.34 | 3.33 | 3.33 | 86.9K |
| 11:10 | 3.34 | 3.35 | 3.33 | 3.35 | 709.0K |
| 11:15 | 3.35 | 3.36 | 3.34 | 3.36 | 403.3K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.35 | 319.8K |
| 11:25 | 3.35 | 3.35 | 3.34 | 3.35 | 119.1K |
| 13:00 | 3.34 | 3.37 | 3.34 | 3.36 | 437.9K |
| 13:05 | 3.36 | 3.36 | 3.35 | 3.36 | 184.9K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.35 | 375.1K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.35 | 76.6K |
| 13:20 | 3.36 | 3.36 | 3.35 | 3.35 | 28.3K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.36 | 69.3K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.36 | 27.9K |
| 13:35 | 3.36 | 3.36 | 3.34 | 3.34 | 489.8K |
| 13:40 | 3.34 | 3.35 | 3.33 | 3.35 | 504.1K |
| 13:45 | 3.35 | 3.35 | 3.33 | 3.34 | 173.2K |
| 13:50 | 3.34 | 3.34 | 3.33 | 3.34 | 52.2K |
| 13:55 | 3.34 | 3.34 | 3.33 | 3.33 | 95.2K |
| 14:00 | 3.34 | 3.34 | 3.32 | 3.33 | 578.9K |
| 14:05 | 3.33 | 3.34 | 3.32 | 3.33 | 74.4K |
| 14:10 | 3.32 | 3.32 | 3.31 | 3.32 | 237.3K |
| 14:15 | 3.32 | 3.33 | 3.31 | 3.32 | 255.4K |
| 14:20 | 3.32 | 3.33 | 3.32 | 3.33 | 55.8K |
| 14:25 | 3.32 | 3.33 | 3.31 | 3.31 | 228.1K |
| 14:30 | 3.32 | 3.33 | 3.32 | 3.33 | 187.3K |
| 14:35 | 3.33 | 3.33 | 3.32 | 3.32 | 123.2K |
| 14:40 | 3.32 | 3.34 | 3.32 | 3.33 | 405.0K |
| 14:45 | 3.33 | 3.34 | 3.32 | 3.33 | 449.3K |
| 14:50 | 3.33 | 3.33 | 3.32 | 3.33 | 204.8K |
| 14:55 | 3.33 | 3.33 | 3.32 | 3.33 | 192.8K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 228.1K |