7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.27 | 3.27 | 1,930.0K |
| 09:35 | 3.27 | 3.29 | 3.25 | 3.29 | 1,295.2K |
| 09:40 | 3.29 | 3.31 | 3.28 | 3.29 | 383.7K |
| 09:45 | 3.30 | 3.30 | 3.28 | 3.28 | 484.8K |
| 09:50 | 3.29 | 3.30 | 3.27 | 3.29 | 664.4K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.28 | 401.2K |
| 10:00 | 3.28 | 3.28 | 3.27 | 3.28 | 180.7K |
| 10:05 | 3.28 | 3.28 | 3.27 | 3.28 | 163.0K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.28 | 312.4K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.27 | 174.6K |
| 10:20 | 3.27 | 3.28 | 3.26 | 3.27 | 582.3K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.27 | 172.3K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 103.7K |
| 10:35 | 3.26 | 3.29 | 3.26 | 3.29 | 163.8K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.27 | 135.0K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 69.7K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 44.7K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 105.3K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.28 | 215.4K |
| 11:05 | 3.27 | 3.28 | 3.27 | 3.27 | 191.6K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.27 | 507.2K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.28 | 69.5K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 128.9K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 38.3K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 374.4K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 189.7K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.27 | 411.9K |
| 13:15 | 3.27 | 3.31 | 3.27 | 3.30 | 920.9K |
| 13:20 | 3.30 | 3.31 | 3.30 | 3.30 | 133.8K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.31 | 179.1K |
| 13:30 | 3.31 | 3.31 | 3.29 | 3.29 | 141.4K |
| 13:35 | 3.30 | 3.30 | 3.29 | 3.30 | 273.5K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.29 | 242.3K |
| 13:45 | 3.29 | 3.29 | 3.28 | 3.28 | 107.6K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.28 | 110.6K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.28 | 45.4K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.29 | 150.5K |
| 14:05 | 3.29 | 3.30 | 3.28 | 3.29 | 92.4K |
| 14:10 | 3.29 | 3.30 | 3.29 | 3.30 | 28.9K |
| 14:15 | 3.30 | 3.30 | 3.28 | 3.29 | 359.4K |
| 14:20 | 3.29 | 3.30 | 3.28 | 3.30 | 266.6K |
| 14:25 | 3.29 | 3.30 | 3.29 | 3.29 | 88.5K |
| 14:30 | 3.29 | 3.30 | 3.29 | 3.30 | 99.7K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.29 | 164.4K |
| 14:40 | 3.29 | 3.30 | 3.28 | 3.29 | 340.0K |
| 14:45 | 3.29 | 3.29 | 3.28 | 3.28 | 205.2K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.29 | 300.6K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.29 | 319.2K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 184.5K |