7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.19 | 3.19 | 1,126.2K |
| 09:35 | 3.19 | 3.22 | 3.19 | 3.21 | 765.2K |
| 09:40 | 3.22 | 3.25 | 3.22 | 3.24 | 596.3K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.26 | 399.2K |
| 09:50 | 3.25 | 3.27 | 3.25 | 3.26 | 436.3K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.27 | 343.4K |
| 10:00 | 3.26 | 3.27 | 3.26 | 3.27 | 225.3K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.27 | 251.9K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.27 | 439.9K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.25 | 142.5K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 192.5K |
| 10:25 | 3.26 | 3.29 | 3.26 | 3.29 | 739.4K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 382.7K |
| 10:35 | 3.28 | 3.29 | 3.28 | 3.28 | 343.1K |
| 10:40 | 3.28 | 3.29 | 3.27 | 3.28 | 463.7K |
| 10:45 | 3.28 | 3.29 | 3.27 | 3.28 | 163.3K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.29 | 48.5K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.28 | 253.3K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.28 | 87.1K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.28 | 78.7K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.27 | 148.8K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 274.9K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.28 | 144.9K |
| 11:25 | 3.28 | 3.28 | 3.26 | 3.27 | 171.8K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.28 | 334.2K |
| 13:05 | 3.28 | 3.28 | 3.26 | 3.26 | 896.4K |
| 13:10 | 3.27 | 3.27 | 3.25 | 3.26 | 315.4K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 66.3K |
| 13:20 | 3.26 | 3.26 | 3.24 | 3.25 | 395.2K |
| 13:25 | 3.25 | 3.25 | 3.23 | 3.24 | 377.0K |
| 13:30 | 3.25 | 3.26 | 3.24 | 3.25 | 461.5K |
| 13:35 | 3.25 | 3.25 | 3.23 | 3.24 | 249.4K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 72.9K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.22 | 292.8K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.21 | 189.8K |
| 13:55 | 3.22 | 3.23 | 3.21 | 3.22 | 476.3K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.22 | 331.9K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.21 | 233.9K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.20 | 649.0K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.20 | 607.6K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.20 | 255.0K |
| 14:25 | 3.20 | 3.22 | 3.19 | 3.20 | 731.5K |
| 14:30 | 3.21 | 3.21 | 3.19 | 3.19 | 454.7K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.19 | 369.0K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.19 | 456.6K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.19 | 739.4K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 398.4K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 241.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |