7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.01 | 3.03 | 3,527.9K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.04 | 480.5K |
| 09:40 | 3.05 | 3.07 | 3.04 | 3.06 | 562.4K |
| 09:45 | 3.07 | 3.10 | 3.06 | 3.10 | 634.9K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 367.1K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.10 | 282.4K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.08 | 361.4K |
| 10:05 | 3.08 | 3.13 | 3.08 | 3.13 | 593.0K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.14 | 776.4K |
| 10:15 | 3.13 | 3.16 | 3.13 | 3.15 | 771.9K |
| 10:20 | 3.15 | 3.15 | 3.13 | 3.14 | 463.2K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 714.7K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 78.9K |
| 10:35 | 3.15 | 3.15 | 3.13 | 3.13 | 284.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 99.0K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 115.6K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.13 | 742.8K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 74.1K |
| 11:00 | 3.13 | 3.15 | 3.13 | 3.14 | 72.4K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 107.8K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.13 | 94.4K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.12 | 85.2K |
| 11:20 | 3.12 | 3.14 | 3.11 | 3.13 | 212.6K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.14 | 36.9K |
| 13:00 | 3.14 | 3.15 | 3.12 | 3.15 | 303.2K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.14 | 154.6K |
| 13:10 | 3.15 | 3.15 | 3.12 | 3.12 | 214.9K |
| 13:15 | 3.12 | 3.14 | 3.12 | 3.13 | 175.6K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 158.2K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 100.6K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.12 | 90.6K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 227.1K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.11 | 192.6K |
| 13:45 | 3.10 | 3.13 | 3.10 | 3.12 | 221.9K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.14 | 230.2K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 70.4K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 225.4K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 201.1K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 220.8K |
| 14:15 | 3.13 | 3.14 | 3.12 | 3.12 | 197.7K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 30.4K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.13 | 116.6K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.13 | 75.3K |
| 14:35 | 3.12 | 3.14 | 3.12 | 3.14 | 240.8K |
| 14:40 | 3.13 | 3.15 | 3.13 | 3.15 | 163.4K |
| 14:45 | 3.14 | 3.16 | 3.14 | 3.16 | 368.4K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 473.4K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.15 | 178.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |