Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.21 3.23 3.19 3.20 1,117.4K
09:35 3.20 3.20 3.18 3.19 440.8K
09:40 3.19 3.21 3.19 3.21 332.9K
09:45 3.21 3.21 3.20 3.20 355.4K
09:50 3.21 3.21 3.19 3.20 450.4K
09:55 3.20 3.20 3.18 3.18 362.7K
10:00 3.18 3.19 3.17 3.17 203.5K
10:05 3.17 3.18 3.16 3.17 409.5K
10:10 3.16 3.17 3.15 3.16 686.2K
10:15 3.16 3.17 3.15 3.16 192.0K
10:20 3.16 3.16 3.15 3.15 297.6K
10:25 3.15 3.16 3.14 3.14 535.1K
10:30 3.15 3.15 3.14 3.14 294.8K
10:35 3.14 3.14 3.13 3.14 621.1K
10:40 3.13 3.14 3.13 3.14 95.7K
10:45 3.14 3.14 3.13 3.14 120.6K
10:50 3.14 3.15 3.13 3.14 164.5K
10:55 3.14 3.15 3.13 3.14 178.2K
11:00 3.15 3.15 3.13 3.14 375.5K
11:05 3.13 3.14 3.13 3.13 58.6K
11:10 3.13 3.14 3.13 3.14 88.4K
11:15 3.14 3.15 3.13 3.14 240.3K
11:20 3.13 3.14 3.12 3.13 435.5K
11:25 3.12 3.13 3.11 3.12 105.5K
13:00 3.12 3.12 3.10 3.10 437.6K
13:05 3.11 3.11 3.10 3.11 70.9K
13:10 3.11 3.12 3.10 3.11 75.1K
13:15 3.11 3.12 3.11 3.11 51.9K
13:20 3.12 3.13 3.11 3.12 121.8K
13:25 3.13 3.13 3.12 3.13 57.5K
13:30 3.12 3.14 3.12 3.12 196.2K
13:35 3.13 3.14 3.13 3.14 153.0K
13:40 3.13 3.15 3.13 3.14 172.3K
13:45 3.15 3.17 3.14 3.17 604.5K
13:50 3.16 3.18 3.16 3.17 163.0K
13:55 3.18 3.19 3.17 3.17 350.9K
14:00 3.18 3.19 3.17 3.19 143.2K
14:05 3.19 3.19 3.18 3.19 389.4K
14:10 3.19 3.20 3.19 3.20 452.3K
14:15 3.20 3.20 3.19 3.19 243.7K
14:20 3.20 3.20 3.19 3.19 70.9K
14:25 3.19 3.19 3.17 3.18 497.4K
14:30 3.18 3.20 3.18 3.20 310.5K
14:35 3.19 3.20 3.18 3.19 222.7K
14:40 3.19 3.20 3.19 3.19 66.6K
14:45 3.19 3.20 3.19 3.20 179.4K
14:50 3.20 3.20 3.19 3.20 240.8K
14:55 3.20 3.20 3.19 3.20 96.6K
15:00 3.19 3.19 3.19 3.19 160.6K
15:40 3.19 3.19 3.19 3.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available