7.37
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.21 | 3.23 | 3.19 | 3.20 | 1,117.4K |
09:35 | 3.20 | 3.20 | 3.18 | 3.19 | 440.8K |
09:40 | 3.19 | 3.21 | 3.19 | 3.21 | 332.9K |
09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 355.4K |
09:50 | 3.21 | 3.21 | 3.19 | 3.20 | 450.4K |
09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 362.7K |
10:00 | 3.18 | 3.19 | 3.17 | 3.17 | 203.5K |
10:05 | 3.17 | 3.18 | 3.16 | 3.17 | 409.5K |
10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 686.2K |
10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 192.0K |
10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 297.6K |
10:25 | 3.15 | 3.16 | 3.14 | 3.14 | 535.1K |
10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 294.8K |
10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 621.1K |
10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 95.7K |
10:45 | 3.14 | 3.14 | 3.13 | 3.14 | 120.6K |
10:50 | 3.14 | 3.15 | 3.13 | 3.14 | 164.5K |
10:55 | 3.14 | 3.15 | 3.13 | 3.14 | 178.2K |
11:00 | 3.15 | 3.15 | 3.13 | 3.14 | 375.5K |
11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 58.6K |
11:10 | 3.13 | 3.14 | 3.13 | 3.14 | 88.4K |
11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 240.3K |
11:20 | 3.13 | 3.14 | 3.12 | 3.13 | 435.5K |
11:25 | 3.12 | 3.13 | 3.11 | 3.12 | 105.5K |
13:00 | 3.12 | 3.12 | 3.10 | 3.10 | 437.6K |
13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 70.9K |
13:10 | 3.11 | 3.12 | 3.10 | 3.11 | 75.1K |
13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 51.9K |
13:20 | 3.12 | 3.13 | 3.11 | 3.12 | 121.8K |
13:25 | 3.13 | 3.13 | 3.12 | 3.13 | 57.5K |
13:30 | 3.12 | 3.14 | 3.12 | 3.12 | 196.2K |
13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 153.0K |
13:40 | 3.13 | 3.15 | 3.13 | 3.14 | 172.3K |
13:45 | 3.15 | 3.17 | 3.14 | 3.17 | 604.5K |
13:50 | 3.16 | 3.18 | 3.16 | 3.17 | 163.0K |
13:55 | 3.18 | 3.19 | 3.17 | 3.17 | 350.9K |
14:00 | 3.18 | 3.19 | 3.17 | 3.19 | 143.2K |
14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 389.4K |
14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 452.3K |
14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 243.7K |
14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 70.9K |
14:25 | 3.19 | 3.19 | 3.17 | 3.18 | 497.4K |
14:30 | 3.18 | 3.20 | 3.18 | 3.20 | 310.5K |
14:35 | 3.19 | 3.20 | 3.18 | 3.19 | 222.7K |
14:40 | 3.19 | 3.20 | 3.19 | 3.19 | 66.6K |
14:45 | 3.19 | 3.20 | 3.19 | 3.20 | 179.4K |
14:50 | 3.20 | 3.20 | 3.19 | 3.20 | 240.8K |
14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 96.6K |
15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 160.6K |
15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |