7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.42 | 3.39 | 3.42 | 2,653.0K |
| 09:35 | 3.41 | 3.44 | 3.41 | 3.43 | 1,421.3K |
| 09:40 | 3.43 | 3.44 | 3.40 | 3.42 | 2,107.2K |
| 09:45 | 3.42 | 3.43 | 3.41 | 3.42 | 898.6K |
| 09:50 | 3.42 | 3.43 | 3.40 | 3.40 | 932.3K |
| 09:55 | 3.40 | 3.41 | 3.39 | 3.40 | 765.9K |
| 10:00 | 3.40 | 3.41 | 3.39 | 3.39 | 626.0K |
| 10:05 | 3.39 | 3.41 | 3.39 | 3.40 | 666.1K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.40 | 958.8K |
| 10:15 | 3.40 | 3.41 | 3.39 | 3.39 | 213.8K |
| 10:20 | 3.39 | 3.40 | 3.39 | 3.40 | 158.4K |
| 10:25 | 3.40 | 3.40 | 3.39 | 3.39 | 170.6K |
| 10:30 | 3.39 | 3.40 | 3.39 | 3.40 | 142.2K |
| 10:35 | 3.40 | 3.40 | 3.38 | 3.38 | 966.6K |
| 10:40 | 3.38 | 3.38 | 3.36 | 3.37 | 721.7K |
| 10:45 | 3.37 | 3.38 | 3.36 | 3.38 | 844.3K |
| 10:50 | 3.38 | 3.38 | 3.37 | 3.37 | 144.1K |
| 10:55 | 3.37 | 3.38 | 3.37 | 3.38 | 98.4K |
| 11:00 | 3.38 | 3.38 | 3.37 | 3.37 | 50.7K |
| 11:05 | 3.37 | 3.38 | 3.37 | 3.38 | 231.2K |
| 11:10 | 3.38 | 3.38 | 3.36 | 3.37 | 598.5K |
| 11:15 | 3.36 | 3.37 | 3.35 | 3.36 | 363.5K |
| 11:20 | 3.36 | 3.37 | 3.35 | 3.36 | 289.7K |
| 11:25 | 3.36 | 3.37 | 3.35 | 3.35 | 461.2K |
| 13:00 | 3.35 | 3.37 | 3.35 | 3.35 | 504.4K |
| 13:05 | 3.36 | 3.36 | 3.34 | 3.34 | 533.1K |
| 13:10 | 3.34 | 3.35 | 3.33 | 3.35 | 350.3K |
| 13:15 | 3.35 | 3.35 | 3.33 | 3.35 | 481.0K |
| 13:20 | 3.35 | 3.35 | 3.34 | 3.34 | 175.3K |
| 13:25 | 3.34 | 3.35 | 3.34 | 3.35 | 76.9K |
| 13:30 | 3.34 | 3.36 | 3.33 | 3.36 | 783.9K |
| 13:35 | 3.35 | 3.36 | 3.35 | 3.35 | 182.0K |
| 13:40 | 3.36 | 3.36 | 3.34 | 3.35 | 478.2K |
| 13:45 | 3.35 | 3.36 | 3.34 | 3.35 | 254.4K |
| 13:50 | 3.36 | 3.36 | 3.35 | 3.35 | 67.8K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.35 | 169.5K |
| 14:00 | 3.35 | 3.36 | 3.35 | 3.35 | 102.6K |
| 14:05 | 3.35 | 3.36 | 3.35 | 3.35 | 103.9K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 264.3K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.36 | 340.5K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.36 | 121.0K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.36 | 545.2K |
| 14:30 | 3.37 | 3.37 | 3.35 | 3.35 | 264.6K |
| 14:35 | 3.36 | 3.36 | 3.35 | 3.36 | 132.3K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.36 | 196.2K |
| 14:45 | 3.36 | 3.36 | 3.35 | 3.36 | 322.6K |
| 14:50 | 3.36 | 3.37 | 3.35 | 3.37 | 681.0K |
| 14:55 | 3.36 | 3.37 | 3.36 | 3.37 | 231.9K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |