7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.37 | 3.33 | 3.33 | 1,517.5K |
| 09:35 | 3.34 | 3.37 | 3.33 | 3.36 | 595.0K |
| 09:40 | 3.37 | 3.37 | 3.35 | 3.35 | 466.7K |
| 09:45 | 3.36 | 3.36 | 3.35 | 3.35 | 218.7K |
| 09:50 | 3.35 | 3.36 | 3.34 | 3.34 | 582.1K |
| 09:55 | 3.34 | 3.35 | 3.33 | 3.34 | 570.8K |
| 10:00 | 3.33 | 3.36 | 3.32 | 3.36 | 986.6K |
| 10:05 | 3.35 | 3.36 | 3.35 | 3.35 | 331.0K |
| 10:10 | 3.35 | 3.36 | 3.34 | 3.36 | 254.4K |
| 10:15 | 3.35 | 3.36 | 3.34 | 3.35 | 145.9K |
| 10:20 | 3.35 | 3.35 | 3.34 | 3.35 | 137.9K |
| 10:25 | 3.35 | 3.36 | 3.34 | 3.36 | 262.8K |
| 10:30 | 3.36 | 3.36 | 3.34 | 3.35 | 167.2K |
| 10:35 | 3.35 | 3.35 | 3.34 | 3.35 | 110.5K |
| 10:40 | 3.35 | 3.36 | 3.34 | 3.35 | 255.6K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.35 | 120.9K |
| 10:50 | 3.35 | 3.36 | 3.34 | 3.36 | 80.0K |
| 10:55 | 3.36 | 3.36 | 3.34 | 3.35 | 132.0K |
| 11:00 | 3.34 | 3.35 | 3.34 | 3.35 | 217.1K |
| 11:05 | 3.34 | 3.35 | 3.34 | 3.34 | 41.4K |
| 11:10 | 3.35 | 3.36 | 3.34 | 3.34 | 146.9K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.35 | 90.3K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.34 | 73.7K |
| 11:25 | 3.35 | 3.36 | 3.34 | 3.35 | 246.6K |
| 13:00 | 3.36 | 3.36 | 3.35 | 3.35 | 438.1K |
| 13:05 | 3.35 | 3.36 | 3.35 | 3.35 | 100.9K |
| 13:10 | 3.35 | 3.36 | 3.34 | 3.35 | 185.4K |
| 13:15 | 3.35 | 3.36 | 3.34 | 3.36 | 609.4K |
| 13:20 | 3.36 | 3.37 | 3.35 | 3.37 | 618.3K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.36 | 387.0K |
| 13:30 | 3.36 | 3.37 | 3.35 | 3.37 | 441.7K |
| 13:35 | 3.37 | 3.37 | 3.35 | 3.36 | 264.1K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.35 | 57.7K |
| 13:45 | 3.35 | 3.36 | 3.35 | 3.35 | 244.3K |
| 13:50 | 3.36 | 3.36 | 3.35 | 3.36 | 408.3K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.35 | 58.9K |
| 14:00 | 3.36 | 3.36 | 3.35 | 3.36 | 70.2K |
| 14:05 | 3.36 | 3.36 | 3.35 | 3.36 | 133.0K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 52.0K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.36 | 186.0K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 191.2K |
| 14:25 | 3.35 | 3.36 | 3.34 | 3.35 | 361.0K |
| 14:30 | 3.35 | 3.36 | 3.34 | 3.36 | 172.1K |
| 14:35 | 3.35 | 3.35 | 3.34 | 3.34 | 270.9K |
| 14:40 | 3.34 | 3.35 | 3.34 | 3.35 | 228.3K |
| 14:45 | 3.34 | 3.35 | 3.34 | 3.34 | 313.0K |
| 14:50 | 3.35 | 3.35 | 3.34 | 3.35 | 621.0K |
| 14:55 | 3.35 | 3.36 | 3.34 | 3.36 | 206.7K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 147.2K |