7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.16 | 3.19 | 7,089.0K |
| 09:35 | 3.18 | 3.23 | 3.18 | 3.23 | 3,421.8K |
| 09:40 | 3.22 | 3.24 | 3.20 | 3.21 | 1,576.8K |
| 09:45 | 3.22 | 3.24 | 3.21 | 3.24 | 1,259.3K |
| 09:50 | 3.24 | 3.26 | 3.24 | 3.25 | 1,088.9K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.23 | 604.1K |
| 10:00 | 3.24 | 3.25 | 3.22 | 3.22 | 1,187.4K |
| 10:05 | 3.22 | 3.24 | 3.21 | 3.21 | 900.4K |
| 10:10 | 3.21 | 3.22 | 3.19 | 3.20 | 1,420.0K |
| 10:15 | 3.20 | 3.23 | 3.20 | 3.21 | 663.3K |
| 10:20 | 3.21 | 3.23 | 3.21 | 3.23 | 443.3K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.22 | 299.6K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 219.0K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 227.5K |
| 10:40 | 3.22 | 3.24 | 3.22 | 3.23 | 220.6K |
| 10:45 | 3.23 | 3.24 | 3.22 | 3.22 | 298.2K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.21 | 275.7K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 94.9K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 887.9K |
| 11:05 | 3.20 | 3.21 | 3.19 | 3.21 | 463.3K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.20 | 539.7K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.19 | 428.0K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.20 | 355.1K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.20 | 136.8K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 146.5K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 117.3K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.18 | 395.9K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.19 | 291.5K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 112.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.19 | 420.6K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 673.7K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 122.0K |
| 13:40 | 3.18 | 3.20 | 3.18 | 3.19 | 179.7K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.19 | 61.6K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.20 | 159.1K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.20 | 158.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.20 | 361.2K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.19 | 347.0K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 106.7K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 119.1K |
| 14:20 | 3.18 | 3.19 | 3.17 | 3.19 | 671.7K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 75.3K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 681.8K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.19 | 257.1K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 275.8K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 304.2K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.20 | 972.7K |
| 14:55 | 3.20 | 3.20 | 3.19 | 3.20 | 197.8K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |