7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.17 | 3.18 | 2,199.5K |
| 09:35 | 3.18 | 3.22 | 3.18 | 3.22 | 2,072.5K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.22 | 1,655.7K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.23 | 1,050.3K |
| 09:50 | 3.22 | 3.23 | 3.20 | 3.21 | 1,202.4K |
| 09:55 | 3.22 | 3.26 | 3.20 | 3.22 | 3,867.5K |
| 10:00 | 3.22 | 3.24 | 3.21 | 3.23 | 870.7K |
| 10:05 | 3.24 | 3.25 | 3.22 | 3.23 | 860.8K |
| 10:10 | 3.23 | 3.23 | 3.20 | 3.21 | 796.4K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 203.0K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.21 | 474.2K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 86.6K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.21 | 424.9K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 146.2K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 67.6K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.21 | 449.2K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.21 | 326.0K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 78.5K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 330.3K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.22 | 102.1K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.20 | 509.7K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 97.5K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 68.9K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.21 | 176.7K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 14.8K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 171.7K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.21 | 484.7K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.20 | 291.0K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 54.9K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 679.2K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.19 | 311.7K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 197.5K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.20 | 403.2K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.18 | 217.6K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.19 | 314.7K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.18 | 352.8K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 127.5K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 152.9K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 655.2K |
| 14:10 | 3.17 | 3.18 | 3.16 | 3.17 | 392.4K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 282.0K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 367.8K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 255.9K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 69.1K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.15 | 437.9K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 374.1K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.14 | 874.6K |
| 14:50 | 3.14 | 3.15 | 3.13 | 3.13 | 676.1K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 317.0K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |