7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.11 | 3.11 | 765.7K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.11 | 444.2K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.11 | 242.0K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.13 | 431.4K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.13 | 245.2K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.12 | 106.3K |
| 10:00 | 3.12 | 3.14 | 3.11 | 3.14 | 1,123.2K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 151.1K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 71.9K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 17.6K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 249.4K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 50.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 49.6K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 125.6K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 280.4K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 38.1K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 183.2K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.13 | 297.1K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 17.1K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 30.3K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 121.7K |
| 11:15 | 3.13 | 3.14 | 3.13 | 3.13 | 19.8K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 68.5K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 424.1K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.12 | 465.9K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 211.2K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 581.6K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 168.1K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 42.4K |
| 13:25 | 3.13 | 3.13 | 3.11 | 3.11 | 418.3K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 34.6K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 108.2K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.11 | 326.9K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.10 | 430.8K |
| 13:50 | 3.09 | 3.11 | 3.09 | 3.10 | 416.2K |
| 13:55 | 3.10 | 3.11 | 3.10 | 3.11 | 42.2K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 25.8K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.11 | 453.4K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.12 | 23.9K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 200.4K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 108.2K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 16.2K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 135.9K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 79.3K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 130.5K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 120.3K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 765.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 39.8K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |