7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.22 | 3.23 | 276.6K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.24 | 357.6K |
| 09:40 | 3.24 | 3.24 | 3.22 | 3.23 | 358.7K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.23 | 491.0K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 353.2K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.23 | 359.2K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.23 | 223.3K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 516.2K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.22 | 658.8K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 283.2K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.22 | 184.6K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 211.7K |
| 10:30 | 3.21 | 3.22 | 3.21 | 3.21 | 163.4K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 69.4K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.23 | 295.7K |
| 10:45 | 3.23 | 3.23 | 3.21 | 3.23 | 136.0K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 128.4K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.22 | 116.3K |
| 11:00 | 3.22 | 3.23 | 3.21 | 3.23 | 129.6K |
| 11:05 | 3.22 | 3.23 | 3.22 | 3.22 | 131.9K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.22 | 563.0K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 61.3K |
| 11:20 | 3.22 | 3.23 | 3.20 | 3.20 | 814.3K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.20 | 355.1K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 745.3K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 140.9K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 329.5K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 61.4K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.19 | 508.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 77.5K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 135.3K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.19 | 130.5K |
| 13:40 | 3.20 | 3.21 | 3.19 | 3.20 | 396.3K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.20 | 111.3K |
| 13:50 | 3.21 | 3.21 | 3.19 | 3.19 | 137.3K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 77.2K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 32.0K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.20 | 35.0K |
| 14:10 | 3.20 | 3.20 | 3.19 | 3.20 | 176.1K |
| 14:15 | 3.20 | 3.21 | 3.19 | 3.21 | 599.2K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 329.9K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 110.0K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.20 | 390.7K |
| 14:35 | 3.19 | 3.21 | 3.19 | 3.21 | 411.0K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 279.3K |
| 14:45 | 3.21 | 3.23 | 3.21 | 3.23 | 989.9K |
| 14:50 | 3.23 | 3.23 | 3.21 | 3.22 | 364.2K |
| 14:55 | 3.23 | 3.23 | 3.22 | 3.23 | 96.2K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 190.7K |