7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.22 | 3.25 | 1,646.2K |
| 09:35 | 3.24 | 3.25 | 3.23 | 3.25 | 1,094.1K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.23 | 276.9K |
| 09:45 | 3.24 | 3.24 | 3.21 | 3.21 | 457.1K |
| 09:50 | 3.21 | 3.23 | 3.21 | 3.23 | 288.7K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.23 | 219.6K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.24 | 227.7K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 79.4K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.23 | 670.2K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 411.2K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 206.4K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.22 | 263.2K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 568.0K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 82.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 172.7K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 42.2K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 401.0K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 101.5K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.22 | 31.0K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 98.5K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 117.1K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 71.1K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 10.8K |
| 11:25 | 3.23 | 3.23 | 3.21 | 3.22 | 534.3K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 133.0K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 30.6K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 90.6K |
| 13:15 | 3.23 | 3.23 | 3.22 | 3.22 | 64.1K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.22 | 45.3K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 72.9K |
| 13:30 | 3.22 | 3.24 | 3.22 | 3.24 | 367.8K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 404.9K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 196.6K |
| 13:45 | 3.23 | 3.24 | 3.23 | 3.23 | 123.0K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.22 | 286.3K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 495.6K |
| 14:00 | 3.22 | 3.24 | 3.22 | 3.23 | 339.7K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 47.4K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 39.8K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 176.5K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 76.8K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 114.4K |
| 14:30 | 3.22 | 3.23 | 3.21 | 3.22 | 377.4K |
| 14:35 | 3.22 | 3.22 | 3.21 | 3.21 | 182.2K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.20 | 484.9K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.21 | 511.0K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 536.9K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 102.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 129.9K |