7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.12 | 3.15 | 947.3K |
| 09:35 | 3.14 | 3.16 | 3.14 | 3.16 | 521.3K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 421.8K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.17 | 718.5K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 256.6K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 179.0K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 117.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.16 | 191.1K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 61.8K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 49.7K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 391.7K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 292.4K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 388.2K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 120.4K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 253.2K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 137.5K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 258.6K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 177.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 89.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 49.6K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 35.9K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 461.8K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 63.9K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 53.2K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 340.5K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 210.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 131.7K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.16 | 187.2K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 121.9K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 43.5K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 252.9K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 80.7K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 170.8K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 47.8K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 261.2K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 364.5K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 44.5K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 35.3K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 33.0K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 25.5K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 241.9K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.18 | 593.4K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 248.3K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 109.2K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 189.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 327.9K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.18 | 508.2K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 433.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |