7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.16 | 1,176.4K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.15 | 183.6K |
| 09:40 | 3.16 | 3.16 | 3.13 | 3.14 | 1,693.1K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 419.6K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.12 | 1,403.1K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 992.3K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.11 | 595.4K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.10 | 777.3K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.11 | 664.7K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 370.0K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 83.9K |
| 10:25 | 3.12 | 3.13 | 3.11 | 3.11 | 352.1K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.13 | 315.8K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.13 | 43.8K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 57.4K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 192.1K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.13 | 106.9K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 220.9K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 217.8K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 142.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 92.0K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 63.3K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.14 | 135.8K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.15 | 68.8K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.14 | 21.5K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 20.9K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 317.4K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 15.4K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 55.2K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 46.2K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 111.8K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 17.4K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 57.0K |
| 13:45 | 3.13 | 3.14 | 3.12 | 3.14 | 161.9K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 52.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 50.9K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 347.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 133.1K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 87.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 99.2K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 33.5K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 81.2K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 220.3K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 49.4K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 37.7K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.14 | 445.4K |
| 14:50 | 3.14 | 3.16 | 3.14 | 3.16 | 330.2K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.16 | 110.2K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |