7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.25 | 3.27 | 2,455.5K |
| 09:35 | 3.27 | 3.27 | 3.25 | 3.25 | 733.9K |
| 09:40 | 3.25 | 3.27 | 3.25 | 3.26 | 926.4K |
| 09:45 | 3.26 | 3.27 | 3.25 | 3.26 | 852.0K |
| 09:50 | 3.26 | 3.29 | 3.25 | 3.28 | 2,228.9K |
| 09:55 | 3.29 | 3.29 | 3.28 | 3.29 | 1,232.7K |
| 10:00 | 3.28 | 3.29 | 3.27 | 3.28 | 520.1K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.27 | 217.7K |
| 10:10 | 3.28 | 3.29 | 3.27 | 3.29 | 590.7K |
| 10:15 | 3.28 | 3.29 | 3.28 | 3.28 | 288.0K |
| 10:20 | 3.28 | 3.30 | 3.28 | 3.29 | 1,144.6K |
| 10:25 | 3.29 | 3.30 | 3.28 | 3.30 | 593.2K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.30 | 149.0K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 147.5K |
| 10:40 | 3.29 | 3.30 | 3.28 | 3.29 | 977.6K |
| 10:45 | 3.29 | 3.29 | 3.28 | 3.29 | 172.1K |
| 10:50 | 3.28 | 3.29 | 3.28 | 3.28 | 520.9K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 105.9K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.28 | 318.3K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.27 | 256.7K |
| 11:10 | 3.28 | 3.28 | 3.27 | 3.28 | 48.1K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.28 | 110.2K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 182.0K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.28 | 120.1K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 13.5K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.27 | 1,154.9K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 110.6K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.27 | 79.6K |
| 13:15 | 3.27 | 3.28 | 3.26 | 3.28 | 715.8K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 98.5K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 48.1K |
| 13:30 | 3.28 | 3.28 | 3.26 | 3.27 | 160.6K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.27 | 73.3K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 96.8K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 300.8K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.27 | 107.1K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 111.4K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 51.8K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.26 | 85.3K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 88.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 310.1K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.27 | 227.2K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.27 | 291.6K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.28 | 118.4K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.27 | 643.7K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 298.4K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 191.6K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.27 | 528.6K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 301.7K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |