Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 5,308.5K
09:35 4.47 4.47 4.47 4.47 717.4K
09:40 4.47 4.47 4.47 4.47 2,218.6K
09:45 4.47 4.47 4.47 4.47 493.7K
09:50 4.47 4.47 4.47 4.47 164.2K
09:55 4.47 4.47 4.47 4.47 218.7K
10:00 4.47 4.47 4.47 4.47 129.8K
10:05 4.47 4.47 4.47 4.47 41.5K
10:10 4.47 4.47 4.47 4.47 56.5K
10:15 4.47 4.47 4.47 4.47 74.0K
10:20 4.47 4.47 4.47 4.47 69.0K
10:25 4.47 4.47 4.47 4.47 62.1K
10:30 4.47 4.47 4.47 4.47 19.1K
10:35 4.47 4.47 4.47 4.47 8.9K
10:40 4.47 4.47 4.47 4.47 18.4K
10:45 4.47 4.47 4.47 4.47 24.0K
10:50 4.47 4.47 4.47 4.47 19.4K
10:55 4.47 4.47 4.47 4.47 39.0K
11:00 4.47 4.47 4.47 4.47 26.2K
11:05 4.47 4.47 4.47 4.47 70.6K
11:10 4.47 4.47 4.47 4.47 10.1K
11:15 4.47 4.47 4.47 4.47 20.9K
11:20 4.47 4.47 4.47 4.47 39.5K
11:25 4.47 4.47 4.47 4.47 6.0K
13:00 4.47 4.47 4.47 4.47 119.3K
13:05 4.47 4.47 4.47 4.47 53.7K
13:10 4.47 4.47 4.47 4.47 5.7K
13:15 4.47 4.47 4.47 4.47 63.4K
13:20 4.47 4.47 4.47 4.47 87.4K
13:25 4.47 4.47 4.47 4.47 45.5K
13:30 4.47 4.47 4.47 4.47 10.6K
13:35 4.47 4.47 4.47 4.47 75.1K
13:40 4.47 4.47 4.47 4.47 21.0K
13:45 4.47 4.47 4.47 4.47 15.4K
13:50 4.47 4.47 4.47 4.47 15.1K
13:55 4.47 4.47 4.47 4.47 21.7K
14:00 4.47 4.47 4.47 4.47 39.0K
14:05 4.47 4.47 4.47 4.47 40.6K
14:10 4.47 4.47 4.47 4.47 3.8K
14:15 4.47 4.47 4.47 4.47 12.0K
14:20 4.47 4.47 4.47 4.47 8.3K
14:25 4.47 4.47 4.47 4.47 29.6K
14:30 4.47 4.47 4.47 4.47 22.2K
14:35 4.47 4.47 4.47 4.47 25.9K
14:40 4.47 4.47 4.47 4.47 14.7K
14:45 4.47 4.47 4.47 4.47 19.9K
14:50 4.47 4.47 4.47 4.47 172.3K
14:55 4.47 4.47 4.47 4.47 89.0K
15:40 4.47 4.47 4.47 4.47 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available