7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.95 | 5.40 | 5.95 | 114,704.4K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 2,653.1K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 3,140.1K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 892.6K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 386.4K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 297.3K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 660.4K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 395.2K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 658.8K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 236.5K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 173.3K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 188.8K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 90.3K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 147.3K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 96.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 78.1K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 102.7K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 67.7K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 59.5K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 90.2K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 140.4K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 103.3K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 134.4K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 46.3K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 257.0K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 170.6K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 37.0K |
| 13:15 | 5.95 | 5.95 | 5.95 | 5.95 | 74.7K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 100.6K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 59.6K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 44.5K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 116.1K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 39.6K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 37.4K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 72.5K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 54.8K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 80.4K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 46.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 24.9K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 114.8K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 32.9K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 114.0K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 81.5K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 315.4K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 118.1K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 208.3K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 346.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |