7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.36 | 6.38 | 5.90 | 6.04 | 65,788.2K |
| 09:35 | 6.04 | 6.04 | 5.76 | 5.88 | 26,416.3K |
| 09:40 | 5.86 | 6.02 | 5.86 | 5.96 | 10,310.6K |
| 09:45 | 5.95 | 5.96 | 5.85 | 5.94 | 8,662.2K |
| 09:50 | 5.93 | 6.22 | 5.87 | 6.22 | 11,718.4K |
| 09:55 | 6.23 | 6.43 | 6.13 | 6.43 | 16,657.7K |
| 10:00 | 6.45 | 6.66 | 6.38 | 6.56 | 37,968.4K |
| 10:05 | 6.53 | 6.64 | 6.40 | 6.40 | 16,312.2K |
| 10:10 | 6.40 | 6.46 | 6.30 | 6.41 | 7,224.0K |
| 10:15 | 6.40 | 6.42 | 6.31 | 6.31 | 4,123.5K |
| 10:20 | 6.31 | 6.37 | 6.14 | 6.25 | 4,176.2K |
| 10:25 | 6.26 | 6.28 | 6.25 | 6.27 | 2,047.8K |
| 10:30 | 6.27 | 6.36 | 6.27 | 6.30 | 1,723.4K |
| 10:35 | 6.29 | 6.30 | 6.12 | 6.18 | 2,477.1K |
| 10:40 | 6.19 | 6.24 | 6.10 | 6.14 | 2,336.8K |
| 10:45 | 6.12 | 6.19 | 6.10 | 6.10 | 2,146.2K |
| 10:50 | 6.10 | 6.21 | 6.02 | 6.16 | 2,868.6K |
| 10:55 | 6.16 | 6.20 | 6.11 | 6.12 | 838.9K |
| 11:00 | 6.12 | 6.18 | 6.08 | 6.14 | 1,046.4K |
| 11:05 | 6.15 | 6.16 | 6.11 | 6.14 | 1,123.1K |
| 11:10 | 6.16 | 6.17 | 6.07 | 6.07 | 1,473.5K |
| 11:15 | 6.07 | 6.11 | 6.03 | 6.03 | 1,268.6K |
| 11:20 | 6.03 | 6.06 | 5.96 | 6.03 | 3,301.0K |
| 11:25 | 6.04 | 6.07 | 6.00 | 6.06 | 2,206.2K |
| 11:30 | 6.06 | 6.06 | 6.06 | 6.06 | 5.7K |
| 13:00 | 6.05 | 6.05 | 5.91 | 5.97 | 2,093.1K |
| 13:05 | 5.97 | 6.00 | 5.96 | 5.97 | 1,472.4K |
| 13:10 | 5.96 | 6.06 | 5.92 | 5.99 | 2,241.4K |
| 13:15 | 5.98 | 6.37 | 5.96 | 6.37 | 3,066.1K |
| 13:20 | 6.38 | 6.38 | 6.16 | 6.23 | 3,983.6K |
| 13:25 | 6.24 | 6.26 | 6.08 | 6.10 | 1,913.8K |
| 13:30 | 6.10 | 6.15 | 6.05 | 6.08 | 1,708.0K |
| 13:35 | 6.09 | 6.16 | 6.04 | 6.07 | 1,571.1K |
| 13:40 | 6.08 | 6.08 | 5.98 | 6.00 | 1,913.0K |
| 13:45 | 5.98 | 6.03 | 5.97 | 6.01 | 1,913.7K |
| 13:50 | 6.02 | 6.22 | 6.02 | 6.06 | 2,283.9K |
| 13:55 | 6.06 | 6.12 | 6.04 | 6.05 | 1,470.9K |
| 14:00 | 6.04 | 6.08 | 5.99 | 6.00 | 1,631.8K |
| 14:05 | 6.00 | 6.05 | 5.96 | 6.05 | 1,638.6K |
| 14:10 | 6.05 | 6.05 | 5.85 | 5.94 | 4,081.5K |
| 14:15 | 5.95 | 5.96 | 5.88 | 5.88 | 2,592.2K |
| 14:20 | 5.88 | 6.08 | 5.88 | 6.03 | 2,187.7K |
| 14:25 | 6.03 | 6.11 | 5.99 | 6.11 | 1,924.8K |
| 14:30 | 6.11 | 6.18 | 6.04 | 6.04 | 2,503.3K |
| 14:35 | 6.03 | 6.20 | 6.02 | 6.15 | 4,743.5K |
| 14:40 | 6.15 | 6.15 | 6.06 | 6.08 | 2,676.2K |
| 14:45 | 6.08 | 6.12 | 6.08 | 6.12 | 3,603.7K |
| 14:50 | 6.12 | 6.37 | 6.12 | 6.29 | 9,060.8K |
| 14:55 | 6.30 | 6.38 | 6.28 | 6.29 | 6,214.0K |
| 15:40 | 6.29 | 6.29 | 6.29 | 6.29 | 4,057.5K |