7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.47 | 6.13 | 6.27 | 67,242.6K |
| 09:35 | 6.28 | 6.37 | 6.22 | 6.36 | 13,136.3K |
| 09:40 | 6.37 | 6.38 | 6.19 | 6.24 | 11,103.7K |
| 09:45 | 6.25 | 6.25 | 6.01 | 6.07 | 15,477.5K |
| 09:50 | 6.10 | 6.20 | 6.09 | 6.20 | 6,595.3K |
| 09:55 | 6.21 | 6.21 | 6.12 | 6.12 | 4,411.0K |
| 10:00 | 6.12 | 6.26 | 6.09 | 6.26 | 5,110.7K |
| 10:05 | 6.19 | 6.23 | 6.15 | 6.21 | 4,204.0K |
| 10:10 | 6.21 | 6.27 | 6.19 | 6.20 | 4,628.4K |
| 10:15 | 6.22 | 6.22 | 6.13 | 6.17 | 4,432.3K |
| 10:20 | 6.18 | 6.19 | 6.08 | 6.09 | 4,756.8K |
| 10:25 | 6.12 | 6.12 | 6.06 | 6.10 | 4,051.0K |
| 10:30 | 6.11 | 6.12 | 6.08 | 6.12 | 2,738.6K |
| 10:35 | 6.11 | 6.17 | 6.10 | 6.14 | 2,510.7K |
| 10:40 | 6.15 | 6.19 | 6.09 | 6.12 | 2,479.2K |
| 10:45 | 6.12 | 6.14 | 6.09 | 6.11 | 2,380.6K |
| 10:50 | 6.11 | 6.20 | 6.10 | 6.20 | 3,066.8K |
| 10:55 | 6.20 | 6.21 | 6.11 | 6.11 | 3,185.9K |
| 11:00 | 6.10 | 6.13 | 6.09 | 6.10 | 2,247.4K |
| 11:05 | 6.09 | 6.09 | 5.99 | 5.99 | 10,724.0K |
| 11:10 | 5.99 | 6.05 | 5.95 | 6.01 | 5,052.7K |
| 11:15 | 6.01 | 6.03 | 5.96 | 5.98 | 3,188.2K |
| 11:20 | 5.99 | 5.99 | 5.92 | 5.98 | 5,715.7K |
| 11:25 | 6.02 | 6.11 | 6.00 | 6.09 | 3,519.2K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 23.6K |
| 13:00 | 6.07 | 6.07 | 5.95 | 5.95 | 2,838.8K |
| 13:05 | 6.00 | 6.00 | 5.95 | 5.99 | 1,687.7K |
| 13:10 | 5.99 | 6.00 | 5.92 | 5.99 | 2,637.4K |
| 13:15 | 5.98 | 6.02 | 5.98 | 6.00 | 1,638.6K |
| 13:20 | 6.00 | 6.19 | 5.99 | 6.13 | 4,745.6K |
| 13:25 | 6.13 | 6.26 | 6.09 | 6.17 | 6,582.3K |
| 13:30 | 6.17 | 6.20 | 6.09 | 6.11 | 2,162.1K |
| 13:35 | 6.11 | 6.11 | 6.05 | 6.08 | 1,078.3K |
| 13:40 | 6.08 | 6.15 | 6.06 | 6.10 | 1,117.1K |
| 13:45 | 6.11 | 6.12 | 6.06 | 6.09 | 1,091.2K |
| 13:50 | 6.08 | 6.09 | 6.02 | 6.05 | 1,252.6K |
| 13:55 | 6.06 | 6.07 | 6.03 | 6.04 | 1,049.6K |
| 14:00 | 6.06 | 6.07 | 6.02 | 6.07 | 1,367.0K |
| 14:05 | 6.07 | 6.10 | 6.05 | 6.08 | 1,166.3K |
| 14:10 | 6.08 | 6.08 | 6.06 | 6.07 | 932.0K |
| 14:15 | 6.08 | 6.23 | 6.06 | 6.21 | 5,348.1K |
| 14:20 | 6.20 | 6.42 | 6.16 | 6.34 | 10,463.1K |
| 14:25 | 6.37 | 6.55 | 6.34 | 6.35 | 10,780.0K |
| 14:30 | 6.36 | 6.39 | 6.22 | 6.28 | 4,233.2K |
| 14:35 | 6.27 | 6.38 | 6.22 | 6.29 | 3,391.1K |
| 14:40 | 6.29 | 6.31 | 6.22 | 6.22 | 2,672.1K |
| 14:45 | 6.20 | 6.24 | 6.15 | 6.20 | 5,129.7K |
| 14:50 | 6.19 | 6.42 | 6.17 | 6.38 | 10,169.2K |
| 14:55 | 6.39 | 6.40 | 6.27 | 6.29 | 6,071.9K |
| 15:40 | 6.28 | 6.28 | 6.28 | 6.28 | 4,996.5K |