Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.55 6.06 6.28 58,336.0K
09:35 6.29 6.30 5.98 6.16 15,605.5K
09:40 6.14 6.43 6.14 6.42 14,773.6K
09:45 6.41 6.42 6.31 6.39 13,906.6K
09:50 6.39 6.56 6.35 6.54 24,434.2K
09:55 6.53 6.83 6.46 6.77 37,156.5K
10:00 6.79 6.83 6.62 6.83 18,884.7K
10:05 6.83 6.83 6.67 6.72 10,909.4K
10:10 6.69 6.70 6.56 6.62 8,187.2K
10:15 6.61 6.65 6.56 6.58 5,003.4K
10:20 6.58 6.66 6.56 6.61 3,662.1K
10:25 6.62 6.62 6.57 6.59 2,513.2K
10:30 6.59 6.60 6.52 6.52 3,679.6K
10:35 6.54 6.69 6.54 6.59 5,221.8K
10:40 6.60 6.70 6.60 6.68 3,580.2K
10:45 6.68 6.80 6.64 6.73 4,871.2K
10:50 6.73 6.76 6.61 6.66 2,586.8K
10:55 6.65 6.68 6.64 6.67 1,180.0K
11:00 6.68 6.68 6.61 6.63 1,548.2K
11:05 6.63 6.68 6.63 6.64 1,111.6K
11:10 6.64 6.65 6.54 6.55 2,830.6K
11:15 6.58 6.63 6.56 6.60 1,704.2K
11:20 6.60 6.61 6.58 6.60 1,467.4K
11:25 6.59 6.60 6.58 6.58 1,213.8K
11:30 6.59 6.59 6.59 6.59 22.4K
13:00 6.57 6.60 6.52 6.52 2,174.0K
13:05 6.54 6.58 6.53 6.57 2,147.0K
13:10 6.57 6.65 6.55 6.61 2,114.1K
13:15 6.61 6.68 6.60 6.63 2,176.1K
13:20 6.63 6.63 6.59 6.59 859.0K
13:25 6.62 6.68 6.60 6.64 2,169.3K
13:30 6.64 6.67 6.61 6.62 1,574.8K
13:35 6.62 6.63 6.60 6.61 1,013.4K
13:40 6.61 6.71 6.61 6.71 2,828.5K
13:45 6.72 6.76 6.68 6.72 4,299.6K
13:50 6.70 6.71 6.65 6.68 1,009.0K
13:55 6.70 6.70 6.63 6.69 1,538.7K
14:00 6.70 6.74 6.69 6.72 2,540.4K
14:05 6.71 6.71 6.67 6.68 1,477.1K
14:10 6.69 6.75 6.68 6.74 3,771.3K
14:15 6.73 6.74 6.70 6.71 2,238.6K
14:20 6.71 6.72 6.38 6.51 11,851.2K
14:25 6.51 6.59 6.35 6.47 6,344.4K
14:30 6.47 6.63 6.47 6.58 3,211.2K
14:35 6.58 6.63 6.52 6.52 2,440.3K
14:40 6.51 6.55 6.40 6.44 4,080.0K
14:45 6.46 6.55 6.46 6.53 3,632.5K
14:50 6.52 6.52 6.45 6.46 5,724.2K
14:55 6.47 6.60 6.47 6.55 6,188.6K
15:40 6.65 6.65 6.65 6.65 7,385.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available