7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.31 | 6.31 | 5.99 | 5.99 | 46,623.0K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 3,202.8K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 1,427.2K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1,053.9K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 603.2K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 590.4K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 743.7K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 429.6K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 299.3K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 242.4K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 222.9K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 105.6K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 154.0K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 86.3K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 99.9K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 154.2K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 94.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 162.2K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 71.9K |
| 11:05 | 5.99 | 5.99 | 5.99 | 5.99 | 62.2K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 168.0K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 75.5K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 161.9K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 77.0K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 196.4K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 97.4K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 53.9K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 102.6K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 61.2K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 99.3K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 97.2K |
| 13:35 | 5.99 | 5.99 | 5.99 | 5.99 | 93.8K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 223.7K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 150.7K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 79.5K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 51.4K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 66.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 104.5K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 136.5K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 310.9K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 258.3K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 228.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 167.0K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 218.2K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 265.0K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 440.6K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 331.5K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 366.1K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |