Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.29 4.16 4.17 25,004.6K
09:35 4.17 4.17 4.16 4.16 8,236.4K
09:40 4.16 4.16 4.16 4.16 974.0K
09:45 4.16 4.16 4.16 4.16 473.6K
09:50 4.16 4.16 4.16 4.16 565.5K
09:55 4.16 4.16 4.16 4.16 475.5K
10:00 4.16 4.16 4.16 4.16 421.2K
10:05 4.16 4.16 4.16 4.16 321.3K
10:10 4.16 4.16 4.16 4.16 290.4K
10:15 4.16 4.16 4.16 4.16 274.2K
10:20 4.16 4.16 4.16 4.16 179.1K
10:25 4.16 4.16 4.16 4.16 95.0K
10:30 4.16 4.16 4.16 4.16 226.2K
10:35 4.16 4.16 4.16 4.16 152.7K
10:40 4.16 4.16 4.16 4.16 115.2K
10:45 4.16 4.16 4.16 4.16 123.1K
10:50 4.16 4.16 4.16 4.16 46.3K
10:55 4.16 4.16 4.16 4.16 97.1K
11:00 4.16 4.16 4.16 4.16 74.1K
11:05 4.16 4.16 4.16 4.16 61.7K
11:10 4.16 4.16 4.16 4.16 36.4K
11:15 4.16 4.16 4.16 4.16 53.9K
11:20 4.16 4.16 4.16 4.16 20.3K
11:25 4.16 4.16 4.16 4.16 31.1K
11:30 4.16 4.16 4.16 4.16 0.2K
13:00 4.16 4.16 4.16 4.16 153.8K
13:05 4.16 4.16 4.16 4.16 18.4K
13:10 4.16 4.16 4.16 4.16 32.5K
13:15 4.16 4.16 4.16 4.16 37.1K
13:20 4.16 4.16 4.16 4.16 20.0K
13:25 4.16 4.16 4.16 4.16 21.4K
13:30 4.16 4.16 4.16 4.16 21.7K
13:35 4.16 4.16 4.16 4.16 19.9K
13:40 4.16 4.16 4.16 4.16 35.4K
13:45 4.16 4.16 4.16 4.16 15.7K
13:50 4.16 4.16 4.16 4.16 11.8K
13:55 4.16 4.16 4.16 4.16 11.6K
14:00 4.16 4.16 4.16 4.16 17.8K
14:05 4.16 4.16 4.16 4.16 34.0K
14:10 4.16 4.16 4.16 4.16 19.2K
14:15 4.16 4.16 4.16 4.16 52.4K
14:20 4.16 4.16 4.16 4.16 38.0K
14:25 4.16 4.16 4.16 4.16 65.1K
14:30 4.16 4.16 4.16 4.16 42.3K
14:35 4.16 4.16 4.16 4.16 95.2K
14:40 4.16 4.16 4.16 4.16 39.4K
14:45 4.16 4.16 4.16 4.16 28.8K
14:50 4.16 4.16 4.16 4.16 129.5K
14:55 4.16 4.16 4.16 4.16 71.4K
15:40 4.16 4.16 4.16 4.16 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available