7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.04 | 3.94 | 4.00 | 27,035.3K |
| 09:35 | 3.99 | 4.09 | 3.99 | 4.05 | 11,296.4K |
| 09:40 | 4.04 | 4.05 | 4.01 | 4.03 | 7,508.5K |
| 09:45 | 4.03 | 4.03 | 3.97 | 4.01 | 7,977.3K |
| 09:50 | 4.01 | 4.39 | 4.01 | 4.39 | 25,522.4K |
| 09:55 | 4.40 | 4.41 | 4.28 | 4.34 | 15,020.5K |
| 10:00 | 4.34 | 4.35 | 4.27 | 4.29 | 5,963.6K |
| 10:05 | 4.29 | 4.33 | 4.29 | 4.33 | 3,852.4K |
| 10:10 | 4.33 | 4.35 | 4.33 | 4.33 | 3,580.5K |
| 10:15 | 4.33 | 4.34 | 4.30 | 4.33 | 1,960.0K |
| 10:20 | 4.33 | 4.33 | 4.28 | 4.28 | 2,314.0K |
| 10:25 | 4.29 | 4.30 | 4.27 | 4.30 | 2,711.8K |
| 10:30 | 4.30 | 4.30 | 4.28 | 4.28 | 1,585.2K |
| 10:35 | 4.29 | 4.31 | 4.28 | 4.30 | 1,991.3K |
| 10:40 | 4.31 | 4.31 | 4.29 | 4.29 | 1,316.8K |
| 10:45 | 4.29 | 4.30 | 4.24 | 4.24 | 2,728.9K |
| 10:50 | 4.24 | 4.25 | 4.23 | 4.24 | 1,237.0K |
| 10:55 | 4.25 | 4.26 | 4.24 | 4.24 | 1,231.6K |
| 11:00 | 4.25 | 4.25 | 4.22 | 4.22 | 1,935.6K |
| 11:05 | 4.22 | 4.22 | 4.17 | 4.21 | 2,948.7K |
| 11:10 | 4.21 | 4.22 | 4.19 | 4.22 | 1,173.4K |
| 11:15 | 4.22 | 4.24 | 4.22 | 4.24 | 880.3K |
| 11:20 | 4.23 | 4.24 | 4.21 | 4.22 | 701.5K |
| 11:25 | 4.22 | 4.24 | 4.22 | 4.23 | 542.9K |
| 13:00 | 4.23 | 4.25 | 4.21 | 4.22 | 1,354.7K |
| 13:05 | 4.21 | 4.22 | 4.19 | 4.20 | 1,294.6K |
| 13:10 | 4.20 | 4.21 | 4.17 | 4.17 | 1,235.6K |
| 13:15 | 4.17 | 4.18 | 4.13 | 4.13 | 2,677.3K |
| 13:20 | 4.13 | 4.18 | 4.13 | 4.18 | 1,288.2K |
| 13:25 | 4.17 | 4.18 | 4.14 | 4.14 | 1,422.2K |
| 13:30 | 4.14 | 4.18 | 4.14 | 4.16 | 1,090.4K |
| 13:35 | 4.17 | 4.22 | 4.16 | 4.22 | 1,324.8K |
| 13:40 | 4.22 | 4.22 | 4.18 | 4.19 | 1,540.8K |
| 13:45 | 4.19 | 4.19 | 4.15 | 4.16 | 1,234.5K |
| 13:50 | 4.16 | 4.17 | 4.15 | 4.16 | 916.3K |
| 13:55 | 4.16 | 4.18 | 4.16 | 4.18 | 1,042.7K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.20 | 712.2K |
| 14:05 | 4.20 | 4.20 | 4.18 | 4.18 | 781.8K |
| 14:10 | 4.19 | 4.19 | 4.17 | 4.18 | 804.1K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.18 | 1,119.0K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 752.0K |
| 14:25 | 4.19 | 4.19 | 4.16 | 4.17 | 1,207.0K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.18 | 1,003.4K |
| 14:35 | 4.18 | 4.19 | 4.17 | 4.19 | 1,596.9K |
| 14:40 | 4.19 | 4.23 | 4.18 | 4.23 | 2,759.6K |
| 14:45 | 4.24 | 4.28 | 4.24 | 4.27 | 3,915.3K |
| 14:50 | 4.27 | 4.28 | 4.23 | 4.24 | 4,135.3K |
| 14:55 | 4.24 | 4.28 | 4.24 | 4.27 | 2,249.0K |
| 15:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |