7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 3.84 | 3.84 | 26,900.5K |
| 09:35 | 3.85 | 3.89 | 3.84 | 3.85 | 15,105.1K |
| 09:40 | 3.85 | 3.92 | 3.84 | 3.91 | 8,149.8K |
| 09:45 | 3.91 | 3.95 | 3.88 | 3.92 | 4,509.2K |
| 09:50 | 3.93 | 4.00 | 3.92 | 3.97 | 6,333.4K |
| 09:55 | 3.97 | 4.06 | 3.95 | 4.05 | 4,536.2K |
| 10:00 | 4.05 | 4.15 | 4.02 | 4.09 | 6,145.7K |
| 10:05 | 4.09 | 4.16 | 4.08 | 4.14 | 3,963.9K |
| 10:10 | 4.14 | 4.18 | 4.13 | 4.14 | 3,338.7K |
| 10:15 | 4.14 | 4.26 | 4.13 | 4.20 | 3,880.7K |
| 10:20 | 4.20 | 4.23 | 4.16 | 4.23 | 2,919.2K |
| 10:25 | 4.23 | 4.24 | 4.18 | 4.18 | 2,347.1K |
| 10:30 | 4.18 | 4.40 | 4.15 | 4.32 | 8,607.7K |
| 10:35 | 4.31 | 4.40 | 4.30 | 4.31 | 6,342.5K |
| 10:40 | 4.30 | 4.30 | 4.25 | 4.27 | 2,047.5K |
| 10:45 | 4.27 | 4.32 | 4.27 | 4.31 | 1,411.8K |
| 10:50 | 4.31 | 4.32 | 4.29 | 4.30 | 1,491.9K |
| 10:55 | 4.30 | 4.30 | 4.28 | 4.29 | 1,105.4K |
| 11:00 | 4.30 | 4.32 | 4.21 | 4.21 | 1,867.3K |
| 11:05 | 4.21 | 4.26 | 4.15 | 4.17 | 1,898.9K |
| 11:10 | 4.16 | 4.30 | 4.16 | 4.27 | 1,793.1K |
| 11:15 | 4.27 | 4.27 | 4.23 | 4.25 | 878.9K |
| 11:20 | 4.25 | 4.32 | 4.24 | 4.31 | 2,428.3K |
| 11:25 | 4.30 | 4.33 | 4.28 | 4.28 | 2,025.5K |
| 11:30 | 4.28 | 4.28 | 4.28 | 4.28 | 3.1K |
| 13:00 | 4.29 | 4.31 | 4.21 | 4.24 | 1,565.1K |
| 13:05 | 4.26 | 4.29 | 4.25 | 4.28 | 722.4K |
| 13:10 | 4.28 | 4.29 | 4.26 | 4.29 | 1,030.6K |
| 13:15 | 4.29 | 4.30 | 4.28 | 4.29 | 1,327.0K |
| 13:20 | 4.30 | 4.31 | 4.30 | 4.30 | 1,097.6K |
| 13:25 | 4.30 | 4.30 | 4.28 | 4.30 | 888.5K |
| 13:30 | 4.29 | 4.34 | 4.29 | 4.34 | 1,942.3K |
| 13:35 | 4.34 | 4.35 | 4.33 | 4.34 | 2,213.8K |
| 13:40 | 4.34 | 4.41 | 4.33 | 4.40 | 4,748.4K |
| 13:45 | 4.39 | 4.40 | 4.38 | 4.39 | 3,501.0K |
| 13:50 | 4.39 | 4.48 | 4.37 | 4.42 | 6,082.4K |
| 13:55 | 4.42 | 4.46 | 4.40 | 4.40 | 3,384.8K |
| 14:00 | 4.40 | 4.40 | 4.36 | 4.38 | 2,390.8K |
| 14:05 | 4.38 | 4.40 | 4.36 | 4.40 | 2,056.8K |
| 14:10 | 4.40 | 4.40 | 4.39 | 4.40 | 1,202.6K |
| 14:15 | 4.40 | 4.43 | 4.39 | 4.42 | 1,800.2K |
| 14:20 | 4.41 | 4.42 | 4.38 | 4.38 | 1,942.8K |
| 14:25 | 4.38 | 4.39 | 4.37 | 4.39 | 1,239.2K |
| 14:30 | 4.39 | 4.40 | 4.38 | 4.39 | 1,040.7K |
| 14:35 | 4.40 | 4.41 | 4.39 | 4.39 | 2,911.1K |
| 14:40 | 4.39 | 4.40 | 4.35 | 4.37 | 3,367.1K |
| 14:45 | 4.37 | 4.37 | 4.35 | 4.37 | 2,874.9K |
| 14:50 | 4.37 | 4.38 | 4.36 | 4.38 | 4,272.6K |
| 14:55 | 4.38 | 4.38 | 4.35 | 4.36 | 3,190.9K |
| 15:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |