Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.45 4.46 8,107.2K
09:35 4.47 4.47 4.39 4.42 7,220.2K
09:40 4.43 4.43 4.36 4.37 5,346.0K
09:45 4.36 4.42 4.36 4.41 3,661.6K
09:50 4.41 4.42 4.40 4.41 1,613.0K
09:55 4.40 4.41 4.38 4.39 2,177.0K
10:00 4.40 4.41 4.38 4.38 2,076.8K
10:05 4.40 4.41 4.38 4.40 1,207.8K
10:10 4.40 4.41 4.40 4.41 1,109.9K
10:15 4.41 4.41 4.39 4.39 1,430.5K
10:20 4.39 4.40 4.38 4.39 1,983.2K
10:25 4.39 4.41 4.38 4.40 1,589.2K
10:30 4.41 4.42 4.39 4.41 698.4K
10:35 4.41 4.41 4.40 4.41 408.1K
10:40 4.41 4.41 4.38 4.38 1,300.9K
10:45 4.40 4.40 4.38 4.39 785.4K
10:50 4.38 4.39 4.38 4.38 709.3K
10:55 4.39 4.40 4.38 4.39 1,288.9K
11:00 4.38 4.40 4.38 4.40 1,074.5K
11:05 4.39 4.40 4.38 4.39 1,522.4K
11:10 4.38 4.39 4.38 4.38 667.1K
11:15 4.38 4.39 4.37 4.37 1,248.2K
11:20 4.37 4.38 4.37 4.38 875.7K
11:25 4.38 4.38 4.35 4.37 3,057.9K
11:30 4.36 4.36 4.36 4.36 1.8K
13:00 4.36 4.37 4.35 4.36 1,344.1K
13:05 4.36 4.36 4.35 4.36 785.7K
13:10 4.35 4.36 4.32 4.32 2,962.2K
13:15 4.33 4.36 4.32 4.34 1,889.0K
13:20 4.35 4.36 4.34 4.35 939.5K
13:25 4.35 4.37 4.34 4.36 877.7K
13:30 4.36 4.37 4.34 4.35 817.8K
13:35 4.35 4.37 4.34 4.35 725.1K
13:40 4.35 4.39 4.35 4.39 950.4K
13:45 4.38 4.40 4.38 4.38 964.4K
13:50 4.38 4.39 4.37 4.37 525.1K
13:55 4.37 4.38 4.37 4.37 587.4K
14:00 4.38 4.38 4.36 4.36 838.8K
14:05 4.36 4.37 4.36 4.36 529.7K
14:10 4.37 4.38 4.36 4.38 618.9K
14:15 4.38 4.38 4.37 4.38 500.4K
14:20 4.38 4.38 4.37 4.37 511.7K
14:25 4.38 4.38 4.37 4.37 567.7K
14:30 4.38 4.38 4.36 4.36 946.9K
14:35 4.36 4.38 4.36 4.37 1,899.3K
14:40 4.37 4.38 4.36 4.37 1,346.1K
14:45 4.38 4.40 4.37 4.39 1,471.7K
14:50 4.39 4.39 4.37 4.39 2,814.8K
14:55 4.38 4.39 4.38 4.38 1,431.8K
15:40 4.38 4.38 4.38 4.38 2,419.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available